Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,33
KB0,10
PKN85,5485,551,69
Msft495,85495,9-0,37
Nokia4,4114,466-0,23
IBM290,97291,06-0,50
Mercedes-Benz Group AG50,7450,761,98
PFE25,6125,621,47
08.07.2025 21:13:50
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 17:35:22
Agfa-Gevaert (AGFB.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,00 -1,76 -0,02 72 214
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Agfa-Gevaert - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas8.7. 17:36:03209,10209,20209,00-0,14343 338EURGER209,30
NP I PoOAdidas Depository Receipt8.7. 21:13:22--122,640,1619 350USDPNK122,44
NP I PoOAgfa-Gevaert8.7. 17:35:220,991,031,00-1,7671 499EURBRU1,02
NP I PoOAmica Wronki8.7. 18:01:0560,2060,5060,50-1,141 078PLNWSE61,20
NP I PoOASICS- ------JPYTYO3 709,00
NP I PoOBarratt Dev8.7. 17:35:244,184,194,18-0,503 646 293GBPLSE4,21
NP I PoOBassett Furn8.7. 21:01:3916,1716,3716,30-5,1838 349USDNSQ17,19
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated8.7. 21:10:1423,2923,3123,310,60123 944USDNYQ23,17
NP I PoOBellway8.7. 17:35:0526,3626,4026,380,30253 472GBPLSE26,30
NP I PoOBeneteau8.7. 17:35:137,958,158,101,0645 023EURPAR8,02
NP I PoOBerkeley Grp Hld Rg8.7. 17:35:1936,2036,2436,220,95651 283GBPLSE35,88
NP I PoOBigben Interact8.7. 17:35:171,361,441,403,4071 294EURPAR1,35
NP I PoOBovis Homes Grp8.7. 17:35:246,166,166,160,16690 730GBPLSE6,15
NP I PoOBrunswick8.7. 21:13:1959,5059,5959,552,35338 821USDNYQ58,18
NP I PoOBurberry Group8.7. 17:35:0812,3412,3512,34-1,751 219 683GBPLSE12,56
NP I PoOBurberry Group Depository Receipt8.7. 20:28:28--16,70-1,2411 604USDPNK16,91
NP I PoOCallaway Golf Co8.7. 21:13:278,808,818,811,911 576 473USDNYQ8,64
NP I PoOCarbon Design8.7. 18:00:250,620,650,654,8424 714PLNWSE,62
NP I PoOCavco Industries8.7. 21:13:46448,21449,84448,480,30135 492USDNSQ447,15
NP I PoOCCC8.7. 18:01:04199,55199,90199,500,10214 359PLNWSE199,30
NP I PoOCIE FIN RICHEMONT N8.7. 17:36:49151,20-151,200,27657 358CHFVTX150,80
NP I PoOColumbia Sptswr8.7. 21:13:3663,8463,8663,871,45554 329USDNSQ62,95
NP I PoOCrocs8.7. 21:13:28106,26106,47106,380,031 044 005USDNSQ106,35
NP I PoOCulp Inc8.7. 21:11:594,724,774,734,6536 852USDNYQ4,52
NP I PoOD R Horton8.7. 21:13:40131,80131,93131,870,692 035 360USDNYQ130,97
NP I PoODecora8.7. 18:01:0573,8074,2074,20-0,271 907PLNWSE74,40
NP I PoODe'Longhi- ------EURMIL29,28
NP I PoODom Development8.7. 18:01:06241,00243,00241,003,8823 280PLNWSE232,00
NP I PoOElectrolux Rg-B8.7. 18:00:0072,8672,9672,942,76878 847SEKSTO70,98
NP I PoOESOTIQ8.7. 18:01:0735,9036,1036,100,28359PLNWSE36,00
NP I PoOForbo Holding AG8.7. 17:31:41833,00837,00837,001,091 166CHFSWX828,00
NP I PoOForte8.7. 18:01:0730,5030,7030,600,99676PLNWSE30,30
NP I PoOGEOX- ------EURMIL,34
NP I PoOGildan Activewr- ------CADTOR69,53
NP I PoOGRODNO8.7. 18:01:0610,0510,2010,10-0,491 642PLNWSE10,15
NP I PoOGuinness Peat8.7. 17:35:160,810,810,811,762 474 611GBPLSE,80
NP I PoOHelen of Troy8.7. 21:13:4831,0831,1631,123,39373 592USDNSQ30,10
NP I PoOHermes Intl8.7. 17:35:282 370,002 410,002 404,000,1748 006EURPAR2 400,00
NP I PoOHooker Furniture8.7. 21:08:4111,0711,1511,14-0,3646 841USDNSQ11,18
NP I PoOHusqvarna AB8.7. 18:00:0050,4050,6050,500,6014 448SEKSTO50,20
NP I PoOHusqvarna AB8.7. 18:00:0050,3250,4450,680,641 063 054SEKSTO50,36
NP I PoOCharacter Group8.7. 17:35:152,722,762,74-0,725 241GBPLSE2,70
NP I PoOChargeurs8.7. 17:35:0910,6010,6810,680,383 887EURPAR10,64
NP I PoOChristian Dior8.7. 17:35:26449,00459,00458,401,513 362EURPAR451,60
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN8.7. 18:01:052,042,072,07-0,4818 920PLNWSE2,08
NP I PoOINTERNITY8.7. 18:00:276,657,407,40-3,901 507PLNWSE7,00
NP I PoOIntl Greetings8.7. 16:07:460,780,780,770,028 907GBPLSE,78
NP I PoOJM8.7. 18:00:00148,40148,60149,10-0,47175 225SEKSTO149,80
NP I PoOKaufman Broad8.7. 17:36:5132,4033,7032,55-0,4618 816EURPAR32,70
NP I PoOKB Home8.7. 21:13:4253,4653,5053,481,33792 764USDNYQ52,78
NP I PoOLa-Z-Boy Inc8.7. 21:13:4839,2539,2939,270,61196 016USDNYQ39,03
NP I PoOLeggett & Platt8.7. 21:13:349,929,939,933,711 213 019USDNYQ9,57
NP I PoOLennar8.7. 21:13:34110,39110,46110,431,111 652 034USDNYQ109,22
NP I PoOLentex8.7. 18:01:077,407,507,501,638 041PLNWSE7,38
NP I PoOLG Electronics Depository Receipt1.7. 14:56:3612,00-13,800,00134USDLIB13,80
NP I PoOLifetime Brands8.7. 21:07:115,145,295,292,2224 036USDNSQ5,17
NP I PoOLinz Textil8.7. 17:50:05266,00260,00260,00-7,141EURVIE220,00
NP I PoOLPP SA8.7. 18:01:0414 510,0014 520,0014 505,000,284 886PLNWSE14 465,00
NP I PoOLVMH8.7. 17:39:16479,00484,00482,651,54417 527EURPAR475,35
NP I PoOLVMH Depository Receipt8.7. 21:13:32--113,692,27382 690USDPNK111,17
NP I PoOLZPS Protektor8.7. 18:01:041,431,501,38-9,8034 767PLNWSE1,53
NP I PoOM/I Homes8.7. 21:13:13113,57113,88113,641,54113 671USDNYQ111,91
NP I PoOMarine Products8.7. 20:52:138,899,089,082,716 558USDNYQ8,84
NP I PoOMasters7.7. 18:01:156,656,907,050,005 235PLNWSE7,05
NP I PoOMeritage Homes8.7. 21:13:4769,8169,8669,861,76373 148USDNYQ68,65
NP I PoOMohawk Inds8.7. 21:13:44109,69109,75109,702,30626 110USDNYQ107,23
NP I PoOMonnari Trade8.7. 18:01:044,784,814,81-0,218 737PLNWSE4,82
NP I PoONACCO Industries8.7. 19:55:1440,4441,5540,49-1,983 447USDNYQ41,31
NP I PoONexity8.7. 17:35:169,689,809,760,5775 914EURPAR9,70
NP I PoONIKE8.7. 21:13:4973,8273,8373,83-3,5313 216 805USDNYQ76,53
NP I PoONIKON Depository Receipt8.7. 17:42:41--10,04-2,076USDPNK10,25
NP I PoONovita8.7. 18:01:0795,0095,6095,600,634PLNWSE95,00
NP I PoOPanasonic Corp- ------JPYTYO1 486,00
NP I PoOPanasonic Unsp ADR8.7. 21:12:24--9,99-1,06113 786USDPNK10,10
NP I PoOPersimmon8.7. 17:35:0312,0712,0812,080,881 032 350GBPLSE11,97
NP I PoOPersimmon Unsp ADR8.7. 21:09:03--33,200,2918 477USDPNK33,10
NP I PoOPisc Desjoyaux8.7. 17:35:2214,1014,2014,100,001 230EURPAR14,10
NP I PoOPolaris Inds8.7. 21:13:4446,9546,9946,972,35892 106USDNYQ45,89
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes8.7. 21:13:44109,28109,33109,311,08955 651USDNYQ108,14
NP I PoOPUMA8.7. 17:36:2523,2523,2623,281,79413 137EURGER22,87
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR8.7. 21:12:35--19,011,121 298 170USDPNK18,80
NP I PoOSEB8.7. 17:35:1582,5083,8582,901,1045 452EURPAR82,00
NP I PoOSkechers USA8.7. 21:13:2263,3163,3263,32-0,071 774 303USDNYQ63,36
NP I PoOSkyline Corp8.7. 21:13:2165,7765,9065,820,98174 062USDNYQ65,14
NP I PoOSnap-on8.7. 21:11:11317,08317,65317,280,04130 612USDNYQ317,16
NP I PoOSONY- ------JPYTYO3 683,00
NP I PoOStanley Black8.7. 21:13:3672,0872,1272,114,051 595 776USDNYQ69,30
NP I PoOSteven Madden8.7. 21:13:4325,6525,6725,652,601 302 740USDNSQ25,00
NP I PoOSturm Ruger8.7. 21:13:2936,2136,3236,240,4777 847USDNYQ36,07
NP I PoOSurteco7.7. 9:58:3116,0016,2016,100,3140EURGER16,05
NP I PoOSwatch Group8.7. 17:31:41134,00134,00133,452,93154 561CHFVTX129,65
NP I PoOSwatch Group8.7. 17:37:12--27,703,2086 352CHFSWX26,84
NP I PoOSwatch Grp Unsp ADR8.7. 21:12:16--8,353,4776 820USDPNK8,07
NP I PoOTaylor Woodrow8.7. 17:35:001,131,131,130,5814 395 921GBPLSE1,12
NP I PoOTechnicolor8.7. 16:36:470,150,150,151,2125 700EURPAR,15
NP I PoOTempur Pedic8.7. 21:13:4071,4571,4971,46-0,651 389 571USDNYQ71,93
NP I PoOThermador8.7. 17:35:0678,5079,2079,101,022 983EURPAR78,30
NP I PoOToll Brothers8.7. 21:13:34117,83117,97117,881,35686 559USDNYQ116,31
NP I PoOTomTom Br Rg8.7. 17:35:284,965,105,061,10128 171EURAEX5,01
NP I PoOTrigano SA8.7. 17:35:16147,80150,00148,900,5410 081EURPAR148,10
NP I PoOU10 Group SA8.7. 15:53:171,331,411,37-1,081 271EURPAR1,39
NP I PoOUnifi8.7. 20:56:474,964,994,990,8121 544USDNYQ4,95
NP I PoOUniv Electronics8.7. 21:12:426,816,986,81-0,7322 418USDNSQ6,86
NP I PoOVan De Velde8.7. 17:35:0934,0534,3534,050,744 460EURBRU33,80
NP I PoOVF8.7. 21:13:4912,4312,4412,44-0,444 290 441USDNYQ12,49
NP I PoOVistula8.7. 18:01:073,773,803,800,001 495PLNWSE3,80
NP I PoOWERTH-HOLZ4.7. 18:00:010,200,220,220,00218PLNWSE,22
NP I PoOWhirlpool8.7. 21:13:45108,70108,87108,790,27502 124USDNYQ108,50
NP I PoOWolford AG8.7. 17:50:013,483,683,682,22200EURVIE3,60
NP I PoOWolverine WW8.7. 21:12:3619,1919,2019,21-1,71688 649USDNYQ19,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP