Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12181219-1,14
KB10131014-0,10
PKN82,0882,09-0,02
Msft497,58498,30,00
Nokia4,3614,367-1,02
IBM294295,10,00
Mercedes-Benz Group AG48,78548,79-1,81
PFE24,2524,260,00
01.07.2025 10:15:59
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2025 10:07:04
Agfa-Gevaert (AGFB.BR, Brussels)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,06 0,95 0,01 49 970
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Agfa-Gevaert - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOAdidas1.7. 10:10:43201,90202,10202,002,0596 311EURGER197,95
NP I PoOAdidas Depository Receipt30.6. 23:20:00P--117,020,1641 234USDPNK117,02
NP I PoOAgfa-Gevaert1.7. 10:07:041,061,071,060,9547 069EURBRU1,05
NP I PoOAmica Wronki1.7. 9:55:4458,8059,2058,60-0,17337PLNWSE58,70
NP I PoOASICS- ------JPYTYO3 680,00
NP I PoOBarratt Dev1.7. 10:10:334,494,504,50-1,40568 936GBPLSE4,56
NP I PoOBassett Furn1.7. 2:00:00P15,0924,1615,200,0052 279USDNSQ15,20
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated1.7. 2:04:00P21,9822,7222,370,00350 385USDNYQ22,37
NP I PoOBellway1.7. 10:10:2928,4228,4628,44-1,3933 796GBPLSE28,84
NP I PoOBeneteau1.7. 10:10:097,747,767,75-0,5122 017EURPAR7,79
NP I PoOBerkeley Grp Hld Rg1.7. 10:10:0538,7238,7638,740,3613 282GBPLSE38,60
NP I PoOBigben Interact1.7. 9:58:381,201,211,20-0,998 757EURPAR1,21
NP I PoOBovis Homes Grp1.7. 10:05:316,346,366,36-0,3144 599GBPLSE6,38
NP I PoOBrunswick1.7. 2:04:00P53,3259,4055,240,00683 817USDNYQ55,24
NP I PoOBurberry Group1.7. 10:06:0811,8511,8611,870,4264 802GBPLSE11,82
NP I PoOBurberry Group Depository Receipt30.6. 23:20:00P--16,223,5834 165USDPNK16,22
NP I PoOCallaway Golf Co1.7. 2:04:01P8,018,198,050,002 145 320USDNYQ8,05
NP I PoOCarbon Design1.7. 10:09:070,900,960,961,05712PLNWSE,95
NP I PoOCavco Industries1.7. 2:00:00P178,10-434,430,00241 729USDNSQ434,43
NP I PoOCCC1.7. 10:10:23202,40202,60202,50-0,9845 217PLNWSE204,50
NP I PoOCIE FIN RICHEMONT N1.7. 10:09:54148,35148,45148,35-0,7467 013CHFVTX149,45
NP I PoOColumbia Sptswr1.7. 2:00:00P55,4397,1161,080,00534 951USDNSQ61,08
NP I PoOCrocs1.7. 2:00:00P100,00104,45101,280,001 402 136USDNSQ101,28
NP I PoOCulp Inc1.7. 2:04:00P1,586,243,930,0017 607USDNYQ3,93
NP I PoOD R Horton1.7. 2:04:00P123,00132,50128,920,002 414 975USDNYQ128,92
NP I PoODecora1.7. 10:09:0576,0078,0078,000,52530PLNWSE77,60
NP I PoODe'Longhi- ------EURMIL28,50
NP I PoODom Development1.7. 10:10:59237,50238,00238,000,00862PLNWSE238,00
NP I PoOElectrolux Rg-B1.7. 10:08:4767,8667,9667,940,98247 013SEKSTO67,28
NP I PoOESOTIQ1.7. 9:15:1134,9035,7035,701,13479PLNWSE35,30
NP I PoOForbo Holding AG1.7. 10:07:28817,00820,00818,00-0,73177CHFSWX824,00
NP I PoOForte1.7. 10:07:0728,7029,2029,20-0,681 107PLNWSE29,40
NP I PoOGEOX- ------EURMIL,33
NP I PoOGildan Activewr- ------CADTOR67,10
NP I PoOGRODNO1.7. 9:03:3410,3010,4510,25-1,91461PLNWSE10,45
NP I PoOGuinness Peat1.7. 9:50:140,780,790,79-1,18181 004GBPLSE,80
NP I PoOHelen of Troy1.7. 2:00:00P28,1028,7528,380,00673 492USDNSQ28,38
NP I PoOHermes Intl1.7. 10:10:452 301,002 302,002 302,000,135 683EURPAR2 299,00
NP I PoOHooker Furniture1.7. 2:00:00P9,9110,6810,580,00195 829USDNSQ10,58
NP I PoOHusqvarna AB1.7. 10:10:0649,3049,4049,40-1,002 225SEKSTO49,90
NP I PoOHusqvarna AB1.7. 10:10:5149,2949,3349,30-0,98117 168SEKSTO49,79
NP I PoOCharacter Group1.7. 9:09:152,602,802,700,023 212GBPLSE2,70
NP I PoOChargeurs1.7. 9:34:3310,6410,7010,702,49663EURPAR10,44
NP I PoOChristian Dior1.7. 10:09:01428,80429,40429,001,04392EURPAR424,60
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,19
NP I PoOINTERBUD LUBLIN30.6. 18:01:172,162,242,190,0037 087PLNWSE2,19
NP I PoOINTERNITY30.6. 18:00:387,257,707,700,004 465PLNWSE7,70
NP I PoOIntl Greetings1.7. 9:32:400,830,850,83-1,192 160GBPLSE,84
NP I PoOJM1.7. 10:07:40154,30154,60154,501,8548 954SEKSTO151,70
NP I PoOKaufman Broad1.7. 10:10:4933,0533,1033,050,002 084EURPAR33,05
NP I PoOKB Home1.7. 2:04:00P52,4058,0052,970,001 857 566USDNYQ52,97
NP I PoOLa-Z-Boy Inc1.7. 2:04:00P35,9138,2537,170,00581 956USDNYQ37,17
NP I PoOLeggett & Platt1.7. 2:04:00P8,408,988,920,002 339 936USDNYQ8,92
NP I PoOLennar1.7. 2:04:00P110,50111,79110,610,002 487 976USDNYQ110,61
NP I PoOLentex30.6. 18:01:197,387,407,380,828 223PLNWSE7,38
NP I PoOLG Electronics Depository Receipt27.6. 17:35:1612,8013,8013,500,0023USDLIB13,50
NP I PoOLifetime Brands1.7. 2:00:00P-5,855,100,00333 338USDNSQ5,10
NP I PoOLinz Textil16.5. 17:50:05258,00260,00280,008,532EURVIE258,00
NP I PoOLPP SA1.7. 10:10:2015 015,0015 025,0015 025,002,421 127PLNWSE14 670,00
NP I PoOLVMH1.7. 10:10:34451,25451,35451,301,5154 458EURPAR444,60
NP I PoOLVMH Depository Receipt30.6. 23:20:00P--105,06-0,05614 614USDPNK105,06
NP I PoOLZPS Protektor2.5. 18:00:321,741,731,740,00119 833PLNWSE1,74
NP I PoOM/I Homes1.7. 2:04:00P100,00157,00112,120,00201 778USDNYQ112,12
NP I PoOMarine Products1.7. 2:04:00P3,4211,758,510,0023 005USDNYQ8,51
NP I PoOMasters30.6. 18:01:176,556,806,800,003 110PLNWSE6,80
NP I PoOMeritage Homes1.7. 2:04:00P64,0068,8866,970,001 385 587USDNYQ66,97
NP I PoOMohawk Inds1.7. 2:04:00P101,92107,61104,840,00751 226USDNYQ104,84
NP I PoOMonnari Trade30.6. 18:01:164,704,744,790,004 870PLNWSE4,79
NP I PoONACCO Industries1.7. 2:04:00P42,9045,6844,310,0035 884USDNYQ44,31
NP I PoONexity1.7. 10:10:419,519,529,52-0,4721 915EURPAR9,56
NP I PoONIKE1.7. 2:04:00P70,6570,9071,040,0031 090 390USDNYQ71,04
NP I PoONIKON Depository Receipt30.6. 23:20:00P--10,162,321 496USDPNK10,16
NP I PoONovita1.7. 9:39:3694,8095,0095,000,212PLNWSE94,80
NP I PoOPanasonic Corp- ------JPYTYO1 555,50
NP I PoOPanasonic Unsp ADR30.6. 23:20:00P--10,700,93188 157USDPNK10,70
NP I PoOPersimmon1.7. 10:10:2612,8712,8812,88-0,66135 755GBPLSE12,96
NP I PoOPersimmon Unsp ADR30.6. 23:20:00P--36,17-3,5912 224USDPNK36,17
NP I PoOPisc Desjoyaux1.7. 9:43:1814,6514,9014,75-3,283 848EURPAR15,25
NP I PoOPolaris Inds1.7. 2:04:00P39,5041,2540,650,001 285 714USDNYQ40,65
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes1.7. 2:04:00P100,00108,80105,460,001 635 100USDNYQ105,46
NP I PoOPUMA1.7. 10:10:4423,0923,1223,10-0,35106 180EURGER23,18
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR30.6. 23:20:00P--18,830,64251 274USDPNK18,83
NP I PoOSEB1.7. 10:10:1580,0080,1080,00-0,123 747EURPAR80,10
NP I PoOSkechers USA1.7. 2:04:00P62,7564,0063,100,003 727 283USDNYQ63,10
NP I PoOSkyline Corp1.7. 2:04:00P59,9564,0062,610,00652 462USDNYQ62,61
NP I PoOSnap-on1.7. 2:04:00P124,48485,59311,180,00462 937USDNYQ311,18
NP I PoOSONY- ------JPYTYO3 730,00
NP I PoOStanley Black1.7. 2:04:00P65,5071,4367,750,002 453 347USDNYQ67,75
NP I PoOSteven Madden1.7. 2:00:00P22,8524,1423,980,001 234 777USDNSQ23,98
NP I PoOSturm Ruger1.7. 2:04:00P34,7736,9535,900,00219 649USDNYQ35,90
NP I PoOSurteco30.6. 17:06:0415,8016,0515,70-0,95470EURGER15,85
NP I PoOSwatch Group1.7. 10:05:1126,4626,5426,48-0,759 236CHFSWX26,68
NP I PoOSwatch Group1.7. 10:10:50127,90128,00127,90-0,9317 484CHFVTX129,10
NP I PoOSwatch Grp Unsp ADR30.6. 23:20:00P--8,07-0,7495 320USDPNK8,07
NP I PoOTaylor Woodrow1.7. 10:10:261,181,181,18-0,933 571 418GBPLSE1,19
NP I PoOTechnicolor1.7. 9:27:300,150,150,15-1,0720 704EURPAR,15
NP I PoOTempur Pedic1.7. 2:04:01P66,7576,5168,050,002 107 321USDNYQ68,05
NP I PoOThermador1.7. 10:06:5674,0074,3074,000,41552EURPAR73,70
NP I PoOToll Brothers1.7. 2:04:00P108,00120,00114,130,00963 633USDNYQ114,13
NP I PoOTomTom Br Rg1.7. 10:09:014,774,784,78-3,55181 563EURAEX4,95
NP I PoOTrigano SA1.7. 10:09:14148,30148,70148,300,274 247EURPAR147,90
NP I PoOU10 Group SA1.7. 9:00:171,381,421,390,361EURPAR1,38
NP I PoOUnifi1.7. 2:04:00P2,095,895,220,0012 921USDNYQ5,22
NP I PoOUniv Electronics1.7. 2:00:00P2,72-6,620,0035 024USDNSQ6,62
NP I PoOVan De Velde1.7. 9:41:4833,2033,4033,35-0,1534EURBRU33,40
NP I PoOVF1.7. 2:04:00P11,6111,8611,750,007 569 872USDNYQ11,75
NP I PoOVistula1.7. 9:55:163,703,723,72-0,277 441PLNWSE3,73
NP I PoOWERTH-HOLZ27.6. 18:00:330,180,220,2225,001 500PLNWSE,18
NP I PoOWhirlpool1.7. 2:04:00P98,00104,30101,420,002 138 407USDNYQ101,42
NP I PoOWolford AG26.6. 17:50:003,683,883,886,593 287EURVIE3,64
NP I PoOWolverine WW1.7. 2:04:00P17,5520,2018,080,001 357 064USDNYQ18,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP