Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB1003-1,28
PKN74,5974,65-0,53
Msft469,27469,331,17
Nokia4,7234,7990,04
IBM266,63266,70,43
Mercedes-Benz Group AG51,4651,480,04
PFE23,1823,19-0,90
05.06.2025 21:06:50
Indexy online
AD Index online
select
AD Index online
 

  • 03.06.2025 15:47:28
Agfa-Gevaert (AGFB.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,01 1,81 0,02 5 484
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Agfa-Gevaert - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas5.6. 17:44:04211,90212,10211,70-1,12299 548EURGER214,10
NP I PoOAdidas Depository Receipt5.6. 21:05:13--120,92-1,0217 879USDPNK122,16
NP I PoOAgfa-Gevaert5.6. 17:35:251,001,041,041,96269 921EURBRU1,02
NP I PoOAmica Wronki5.6. 18:00:5659,1059,9059,903,283 485PLNWSE58,00
NP I PoOASICS- ------JPYTYO3 594,00
NP I PoOBarratt Dev5.6. 17:35:154,404,414,41-1,122 400 688GBPLSE4,46
NP I PoOBassett Furn5.6. 20:56:0316,4816,6316,561,9411 303USDNSQ16,24
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated5.6. 21:05:1421,8721,8921,88-0,32201 105USDNYQ21,95
NP I PoOBellway5.6. 17:35:0326,4026,4426,42-1,56251 435GBPLSE26,84
NP I PoOBeneteau5.6. 17:35:178,108,458,311,0336 613EURPAR8,22
NP I PoOBerkeley Grp Hld Rg5.6. 17:35:0641,3441,3841,36-0,14367 489GBPLSE41,42
NP I PoOBigben Interact5.6. 17:35:130,900,920,90-0,2261 922EURPAR,90
NP I PoOBovis Homes Grp5.6. 17:35:045,775,785,77-0,89857 044GBPLSE5,83
NP I PoOBrunswick5.6. 21:06:4655,0155,0955,050,58746 418USDNYQ54,73
NP I PoOBurberry Group5.6. 17:35:1411,0911,1011,091,511 131 543GBPLSE10,93
NP I PoOBurberry Group Depository Receipt5.6. 19:21:42--14,911,4348 438USDPNK14,70
NP I PoOCallaway Golf Co5.6. 21:05:306,496,506,50-0,541 133 160USDNYQ6,53
NP I PoOCarbon Design5.6. 18:00:140,640,700,737,3511 582PLNWSE,68
NP I PoOCavco Industries5.6. 21:03:03426,43430,29427,360,16161 051USDNSQ426,66
NP I PoOCCC5.6. 18:00:55201,80202,20201,80-5,35619 355PLNWSE213,20
NP I PoOCIE FIN RICHEMONT N5.6. 17:39:02-151,15151,00-2,08725 761CHFVTX154,20
NP I PoOColumbia Sptswr5.6. 21:06:3361,5561,5761,560,02242 100USDNSQ61,55
NP I PoOCrocs5.6. 21:05:32101,03101,11101,072,081 008 110USDNSQ99,01
NP I PoOCulp Inc5.6. 19:06:114,204,274,200,48762USDNYQ4,18
NP I PoOD R Horton5.6. 21:05:48122,72122,79122,80-0,591 336 325USDNYQ123,53
NP I PoODecora5.6. 18:00:5676,2077,0077,001,852 168PLNWSE75,60
NP I PoODe'Longhi- ------EURMIL28,28
NP I PoODom Development5.6. 18:00:57238,00240,00239,002,805 937PLNWSE232,50
NP I PoOElectrolux Rg-B5.6. 18:00:0059,0059,0659,12-2,382 126 505SEKSTO60,56
NP I PoOESOTIQ5.6. 18:00:5834,6035,4035,40-0,56188PLNWSE35,60
NP I PoOForbo Holding AG5.6. 17:31:35859,00861,00860,00-0,121 828CHFSWX861,00
NP I PoOForte5.6. 18:00:5827,5027,9027,901,45967PLNWSE27,50
NP I PoOGEOX- ------EURMIL,32
NP I PoOGildan Activewr- ------CADTOR65,45
NP I PoOGRODNO5.6. 18:00:5710,8510,9011,003,7724 004PLNWSE10,60
NP I PoOGuinness Peat5.6. 17:35:120,780,780,781,444 018 502GBPLSE,77
NP I PoOHelen of Troy5.6. 21:03:5627,9327,9727,960,18264 533USDNSQ27,91
NP I PoOHermes Intl5.6. 17:35:552 330,002 388,002 340,00-1,7666 956EURPAR2 382,00
NP I PoOHooker Furniture5.6. 21:05:2310,5410,5810,56-1,8638 651USDNSQ10,76
NP I PoOHusqvarna AB5.6. 18:00:0048,8049,0048,80-0,3116 547SEKSTO48,95
NP I PoOHusqvarna AB5.6. 18:00:0048,7648,9148,80-0,10941 653SEKSTO48,85
NP I PoOCharacter Group5.6. 15:44:102,392,432,39-1,3369 823GBPLSE2,42
NP I PoOChargeurs5.6. 17:37:3311,0611,3011,10-0,723 948EURPAR11,18
NP I PoOChristian Dior5.6. 17:35:23438,00444,00439,20-1,133 740EURPAR444,20
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN5.6. 18:00:562,132,222,22-0,8920 711PLNWSE2,24
NP I PoOINTERNITY5.6. 18:00:167,507,607,500,00115PLNWSE7,50
NP I PoOIntl Greetings5.6. 17:18:220,880,880,880,2323 498GBPLSE,88
NP I PoOJM5.6. 18:00:00143,70144,00143,500,28160 652SEKSTO143,10
NP I PoOKaufman Broad5.6. 17:35:2833,0034,1533,45-0,1515 479EURPAR33,50
NP I PoOKB Home5.6. 21:05:3252,9552,9952,98-0,10360 274USDNYQ53,03
NP I PoOLa-Z-Boy Inc5.6. 21:04:4140,5940,6440,62-1,08202 167USDNYQ41,06
NP I PoOLeggett & Platt5.6. 21:05:429,129,139,13-0,49656 414USDNYQ9,17
NP I PoOLennar5.6. 21:05:49110,23110,27110,250,021 081 797USDNYQ110,23
NP I PoOLentex5.6. 18:00:587,227,287,280,288 113PLNWSE7,26
NP I PoOLG Electronics Depository Receipt4.6. 17:35:1212,0014,0012,00-11,111 962USDLIB12,00
NP I PoOLifetime Brands5.6. 20:56:293,353,383,37-0,8844 091USDNSQ3,40
NP I PoOLinz Textil16.5. 17:50:05258,00260,00280,008,532EURVIE258,00
NP I PoOLPP SA5.6. 18:00:5514 335,0014 450,0014 315,00-0,105 490PLNWSE14 330,00
NP I PoOLVMH5.6. 17:35:18470,05353,25470,10-1,37545 281EURPAR476,65
NP I PoOLVMH Depository Receipt5.6. 21:05:53--107,31-1,451 328 480USDPNK108,88
NP I PoOLZPS Protektor2.5. 18:00:321,741,731,740,00119 833PLNWSE1,74
NP I PoOM/I Homes5.6. 21:04:45109,51109,69109,510,79187 004USDNYQ108,65
NP I PoOMarine Products5.6. 21:03:378,158,198,17-0,794 977USDNYQ8,23
NP I PoOMasters5.6. 18:00:566,506,806,800,001 592PLNWSE6,80
NP I PoOMeritage Homes5.6. 21:05:3465,1365,2165,25-0,49369 010USDNYQ65,57
NP I PoOMohawk Inds5.6. 21:05:11101,12101,19101,160,13403 751USDNYQ101,03
NP I PoOMonnari Trade5.6. 18:00:554,944,994,940,204 350PLNWSE4,93
NP I PoONACCO Industries5.6. 21:05:2736,6837,6637,664,732 953USDNYQ35,96
NP I PoONexity5.6. 17:35:059,269,499,36-1,27151 747EURPAR9,48
NP I PoONIKE5.6. 21:05:4962,8062,8262,810,066 427 620USDNYQ62,77
NP I PoONIKON Depository Receipt5.6. 17:31:38--10,080,508USDPNK10,03
NP I PoONovita5.6. 18:00:5897,0099,4099,401,4310PLNWSE98,00
NP I PoOPanasonic Corp- ------JPYTYO1 647,00
NP I PoOPanasonic Unsp ADR5.6. 21:04:17--11,14-2,45153 729USDPNK11,42
NP I PoOPersimmon5.6. 17:35:0412,7612,7712,76-1,05955 599GBPLSE12,90
NP I PoOPersimmon Unsp ADR5.6. 20:05:46--35,04-1,635 169USDPNK35,62
NP I PoOPisc Desjoyaux5.6. 17:35:0313,3013,4013,300,001 807EURPAR13,30
NP I PoOPolaris Inds5.6. 21:06:4340,7840,8140,79-1,38455 956USDNYQ41,36
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes5.6. 21:06:42101,68101,78101,75-0,12635 614USDNYQ101,87
NP I PoOPUMA5.6. 17:35:2021,6721,7021,73-2,641 119 058EURGER22,32
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR5.6. 21:05:14--18,33-2,55258 759USDPNK18,81
NP I PoOSEB5.6. 17:35:1982,4084,0082,80-1,7827 311EURPAR84,30
NP I PoOSkechers USA5.6. 21:05:2962,2062,2162,210,104 311 837USDNYQ62,15
NP I PoOSkyline Corp5.6. 21:06:3465,6665,7765,730,13390 277USDNYQ65,64
NP I PoOSnap-on5.6. 21:03:46319,96320,48320,150,0293 595USDNYQ320,09
NP I PoOSONY- ------JPYTYO3 849,00
NP I PoOStanley Black5.6. 21:06:4665,8465,9265,840,341 272 591USDNYQ65,62
NP I PoOSteven Madden5.6. 21:05:2124,8224,8424,820,61696 688USDNSQ24,67
NP I PoOSturm Ruger5.6. 21:06:0435,9235,9635,930,4980 132USDNYQ35,75
NP I PoOSurteco5.6. 13:17:1316,7517,0016,900,6055EURGER16,90
NP I PoOSwatch Group5.6. 17:31:35--138,85-1,49113 668CHFVTX140,95
NP I PoOSwatch Group5.6. 17:31:3528,4628,2828,46-0,8481 221CHFSWX28,70
NP I PoOSwatch Grp Unsp ADR5.6. 21:06:29--8,40-1,5261 015USDPNK8,53
NP I PoOTaylor Woodrow5.6. 17:35:271,131,131,13-1,0117 980 688GBPLSE1,14
NP I PoOTechnicolor5.6. 17:35:220,150,150,15-0,53111 715EURPAR,15
NP I PoOTempur Pedic5.6. 21:05:3665,0865,1065,09-0,18840 933USDNYQ65,20
NP I PoOThermador5.6. 17:35:2168,4068,7068,40-0,582 975EURPAR68,80
NP I PoOToll Brothers5.6. 21:05:01109,06109,11109,090,80995 233USDNYQ108,22
NP I PoOTomTom Br Rg5.6. 17:35:155,015,155,143,88346 280EURAEX4,95
NP I PoOTrigano SA5.6. 17:39:19131,00136,30135,901,5732 603EURPAR133,80
NP I PoOU10 Group SA5.6. 10:12:381,341,671,35-0,742 421EURPAR1,36
NP I PoOUnifi5.6. 20:59:504,944,994,931,0262 797USDNYQ4,88
NP I PoOUniv Electronics5.6. 20:12:096,857,016,93-0,8611 278USDNSQ6,99
NP I PoOVan De Velde5.6. 17:37:1133,3033,9533,700,903 776EURBRU33,40
NP I PoOVF5.6. 21:05:4812,6912,7012,701,203 336 597USDNYQ12,55
NP I PoOVistula5.6. 18:00:583,723,743,741,364 689PLNWSE3,69
NP I PoOWERTH-HOLZ28.5. 18:00:550,190,220,2215,792 000PLNWSE,19
NP I PoOWhirlpool5.6. 21:06:4382,1082,2382,170,54483 319USDNYQ81,72
NP I PoOWolford AG3.6. 17:50:013,203,883,7015,631 414EURVIE3,20
NP I PoOWolverine WW5.6. 21:05:1517,3717,3917,384,35556 947USDNYQ16,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP