Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN81,4381,44-1,33
Msft-0,30
Nokia4,3834,4290,87
IBM-0,76
Mercedes-Benz Group AG50,3650,374,85
PFE-0,21
28.06.2025 0:38:53
Indexy online
AD Index online
select
AD Index online
 

  • 17.06.2025 15:33:26
Agfa-Gevaert (AGFB.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,03 -1,15 -0,01 464
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Agfa-Gevaert - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas27.6. 17:35:14199,15199,20199,603,85582 494EURGER199,60
NP I PoOAdidas Depository Receipt27.6. 23:20:00--116,833,5348 652USDPNK112,85
NP I PoOAgfa-Gevaert27.6. 17:35:241,011,021,016,091 155 014EURBRU,95
NP I PoOAmica Wronki27.6. 18:01:1559,2059,4059,500,001 030PLNWSE59,50
NP I PoOASICS- ------JPYTYO3 570,00
NP I PoOBarratt Dev27.6. 17:35:144,744,744,741,702 273 942GBPLSE4,66
NP I PoOBassett Furn27.6. 23:50:21--14,26-0,97943 018USDNSQ14,40
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated28.6. 0:34:36--22,602,22476 827USDNYQ22,11
NP I PoOBellway27.6. 17:35:0029,7829,8229,801,85199 482GBPLSE29,26
NP I PoOBeneteau27.6. 17:35:037,908,007,940,51152 110EURPAR7,90
NP I PoOBerkeley Grp Hld Rg27.6. 17:35:1539,0839,1239,101,30541 197GBPLSE38,60
NP I PoOBigben Interact27.6. 17:35:291,191,241,230,8291 962EURPAR1,23
NP I PoOBovis Homes Grp27.6. 17:35:006,636,636,632,73561 646GBPLSE6,46
NP I PoOBrunswick28.6. 0:30:00--55,590,18985 588USDNYQ55,49
NP I PoOBurberry Group27.6. 17:35:2211,5011,5111,507,081 344 818GBPLSE10,74
NP I PoOBurberry Group Depository Receipt27.6. 23:20:00--15,665,8135 472USDPNK14,80
NP I PoOCallaway Golf Co28.6. 0:30:08--8,191,503 695 966USDNYQ7,99
NP I PoOCarbon Design27.6. 18:00:350,90-0,955,563 367PLNWSE,90
NP I PoOCavco Industries27.6. 23:31:21--430,351,29279 094USDNSQ424,89
NP I PoOCCC27.6. 18:01:14203,20203,60202,603,50675 068PLNWSE195,75
NP I PoOCIE FIN RICHEMONT N27.6. 17:32:05148,00148,00149,552,12554 871CHFVTX146,45
NP I PoOColumbia Sptswr27.6. 23:20:00--61,43-0,441 186 322USDNSQ61,70
NP I PoOCrocs28.6. 0:36:44--102,762,971 580 631USDNSQ100,05
NP I PoOCulp Inc28.6. 0:30:00--3,920,2615 387USDNYQ3,91
NP I PoOD R Horton28.6. 0:30:00--128,691,214 089 741USDNYQ127,15
NP I PoODecora27.6. 18:01:1574,8076,6076,801,59453PLNWSE75,60
NP I PoODe'Longhi- ------EURMIL27,98
NP I PoODom Development27.6. 18:01:16245,00248,50248,505,3010 382PLNWSE236,00
NP I PoOElectrolux Rg-B27.6. 18:00:0068,7668,8268,865,131 562 194SEKSTO65,50
NP I PoOESOTIQ27.6. 18:01:1733,9034,3034,300,002 263PLNWSE34,30
NP I PoOForbo Holding AG27.6. 17:31:15867,00868,00868,002,364 048CHFSWX848,00
NP I PoOForte27.6. 18:01:1729,3029,4029,501,724 205PLNWSE29,00
NP I PoOGEOX- ------EURMIL,31
NP I PoOGildan Activewr- ------CADTOR65,93
NP I PoOGRODNO27.6. 18:01:1610,2510,4510,25-2,383 385PLNWSE10,50
NP I PoOGuinness Peat27.6. 17:35:040,810,820,814,492 511 950GBPLSE,78
NP I PoOHelen of Troy28.6. 0:19:40--28,352,24562 577USDNSQ27,72
NP I PoOHermes Intl27.6. 17:37:372 260,002 280,002 275,001,8451 258EURPAR2 234,00
NP I PoOHooker Furniture28.6. 0:33:10--11,7713,721 792 108USDNSQ10,35
NP I PoOHusqvarna AB27.6. 18:00:0050,5650,6050,843,841 647 714SEKSTO48,96
NP I PoOHusqvarna AB27.6. 18:00:0050,4050,6050,503,4819 370SEKSTO48,80
NP I PoOCharacter Group27.6. 17:35:242,642,682,664,0519 913GBPLSE2,55
NP I PoOChargeurs27.6. 17:35:0910,3410,6610,400,002 250EURPAR10,40
NP I PoOChristian Dior27.6. 17:35:18421,20430,00428,002,695 996EURPAR416,80
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN27.6. 18:01:152,172,262,260,4436 756PLNWSE2,25
NP I PoOINTERNITY27.6. 18:00:367,457,757,45-2,613 847PLNWSE7,45
NP I PoOIntl Greetings27.6. 15:49:570,840,850,83-1,2010 066GBPLSE,85
NP I PoOJM27.6. 18:00:00152,20152,40152,602,48179 010SEKSTO148,90
NP I PoOKaufman Broad27.6. 17:35:1132,8033,7033,651,9710 134EURPAR33,65
NP I PoOKB Home28.6. 0:30:00--52,721,132 936 497USDNYQ52,13
NP I PoOLa-Z-Boy Inc28.6. 0:30:00--37,961,12636 844USDNYQ37,54
NP I PoOLeggett & Platt28.6. 0:30:00--9,251,3123 937 993USDNYQ9,13
NP I PoOLennar28.6. 0:35:58--110,030,364 287 322USDNYQ109,81
NP I PoOLentex27.6. 18:01:177,327,387,320,552 138PLNWSE7,28
NP I PoOLG Electronics Depository Receipt27.6. 17:35:1614,0013,5013,500,7523USDLIB13,40
NP I PoOLifetime Brands28.6. 0:34:07--4,4915,381 650 339USDNSQ3,77
NP I PoOLinz Textil16.5. 17:50:05258,00260,00280,008,532EURVIE258,00
NP I PoOLPP SA27.6. 18:01:1414 920,0014 940,0014 900,003,268 149PLNWSE14 900,00
NP I PoOLVMH27.6. 17:39:22445,50450,00449,302,69536 063EURPAR437,55
NP I PoOLVMH Depository Receipt27.6. 23:20:00--105,112,74600 628USDPNK102,31
NP I PoOLZPS Protektor2.5. 18:00:321,741,731,740,00119 833PLNWSE1,74
NP I PoOM/I Homes28.6. 0:30:00--112,741,36479 425USDNYQ111,23
NP I PoOMarine Products28.6. 0:30:00--8,705,2071 407USDNYQ8,27
NP I PoOMasters27.6. 18:01:156,606,756,752,271 349PLNWSE6,60
NP I PoOMeritage Homes28.6. 0:30:00--66,760,741 023 614USDNYQ66,27
NP I PoOMohawk Inds28.6. 0:30:00--104,901,50681 653USDNYQ103,35
NP I PoOMonnari Trade27.6. 18:01:144,704,794,78-0,217 127PLNWSE4,79
NP I PoONACCO Industries28.6. 0:30:00--43,484,7033 854USDNYQ41,53
NP I PoONexity27.6. 17:35:039,539,709,631,1092 814EURPAR9,53
NP I PoONIKE28.6. 0:38:21--71,9915,19117 480 895USDNYQ62,54
NP I PoONIKON Depository Receipt27.6. 23:20:00--9,93-0,90602USDPNK10,02
NP I PoONovita27.6. 18:01:1793,0094,6094,801,7292PLNWSE93,20
NP I PoOPanasonic Corp- ------JPYTYO1 503,00
NP I PoOPanasonic Unsp ADR27.6. 23:20:00--10,601,72181 105USDPNK10,42
NP I PoOPersimmon27.6. 17:35:0313,4713,4813,471,85734 816GBPLSE13,23
NP I PoOPersimmon Unsp ADR27.6. 23:20:00--37,511,384 840USDPNK37,00
NP I PoOPisc Desjoyaux27.6. 17:35:2514,9015,1015,001,016 861EURPAR14,85
NP I PoOPolaris Inds28.6. 0:30:00--40,942,049 245 234USDNYQ40,12
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes28.6. 0:30:00--105,521,032 995 971USDNYQ104,44
NP I PoOPUMA27.6. 17:35:0222,7622,8122,772,991 482 259EURGER22,11
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR27.6. 23:20:00--18,712,18338 263USDPNK18,31
NP I PoOSEB27.6. 17:35:0282,0083,3583,253,0331 883EURPAR80,80
NP I PoOSkechers USA28.6. 0:30:00--63,080,407 853 238USDNYQ62,83
NP I PoOSkyline Corp28.6. 0:30:00--62,580,371 551 789USDNYQ62,35
NP I PoOSnap-on28.6. 0:30:00--311,010,47412 947USDNYQ309,55
NP I PoOSONY- ------JPYTYO3 673,00
NP I PoOStanley Black28.6. 0:30:00--67,650,092 579 800USDNYQ67,59
NP I PoOSteven Madden28.6. 0:04:18--24,813,063 969 853USDNSQ23,83
NP I PoOSturm Ruger28.6. 0:30:00--35,73-1,05295 220USDNYQ36,11
NP I PoOSurteco26.6. 17:16:0215,7516,1015,900,0056EURGER15,90
NP I PoOSwatch Group27.6. 17:35:36131,10131,15131,101,27137 496CHFVTX129,45
NP I PoOSwatch Group27.6. 17:33:48--27,101,6593 784CHFSWX26,66
NP I PoOSwatch Grp Unsp ADR27.6. 23:20:00--8,131,88106 789USDPNK7,98
NP I PoOTaylor Woodrow27.6. 17:35:231,221,221,222,1715 710 170GBPLSE1,20
NP I PoOTechnicolor27.6. 17:35:000,150,150,152,8588 202EURPAR,15
NP I PoOTempur Pedic28.6. 0:30:00--67,511,293 835 097USDNYQ66,65
NP I PoOThermador27.6. 17:35:2271,5074,0073,702,364 650EURPAR72,00
NP I PoOToll Brothers28.6. 0:38:52--114,300,412 011 064USDNYQ113,83
NP I PoOTomTom Br Rg27.6. 17:35:185,135,255,150,98173 481EURAEX5,10
NP I PoOTrigano SA27.6. 17:35:14147,10150,80150,002,0421 528EURPAR147,00
NP I PoOU10 Group SA27.6. 15:53:111,331,541,423,2817EURPAR1,37
NP I PoOUnifi28.6. 0:30:00--5,241,9575 088USDNYQ5,14
NP I PoOUniv Electronics27.6. 23:20:00--6,353,4254 076USDNSQ6,14
NP I PoOVan De Velde27.6. 17:35:2632,8033,0033,001,541 119EURBRU32,50
NP I PoOVF28.6. 0:36:42--11,851,986 565 534USDNYQ11,61
NP I PoOVistula27.6. 18:01:173,743,803,801,603 810PLNWSE3,74
NP I PoOWERTH-HOLZ27.6. 18:00:330,180,220,220,921 500PLNWSE,18
NP I PoOWhirlpool28.6. 0:30:00--96,170,751 188 294USDNYQ95,45
NP I PoOWolford AG26.6. 17:50:003,503,703,880,003 287EURVIE3,88
NP I PoOWolverine WW28.6. 0:30:35--18,531,371 657 439USDNYQ18,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP