Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft499,24499,3-0,85
Nokia4,3574,3610,39
IBM286,55286,69-1,21
Mercedes-Benz Group AG52,98531,40
PFE25,99261,70
10.07.2025 17:05:00
Indexy online
AD Index online
select
AD Index online
 

  • 27.02.2020 23:20:00
Absolute Hth Fit (AHFI.PK, US Other OTC (Pink Sheets))
Závěr k 7.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
0,003 -99,00 0,00 200
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Absolute Hth Fit - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas10.7. 17:04:04212,30212,40212,300,00142 626EURGER212,30
NP I PoOAdidas Depository Receipt10.7. 17:03:59--123,98-0,697 318USDPNK124,84
NP I PoOAgfa-Gevaert10.7. 17:02:381,001,001,00-1,7646 485EURBRU1,02
NP I PoOAmica Wronki10.7. 15:52:5560,1060,4060,400,171 356PLNWSE60,30
NP I PoOASICS- ------JPYTYO3 778,00
NP I PoOBarratt Dev10.7. 17:04:084,274,274,270,78898 011GBPLSE4,24
NP I PoOBassett Furn10.7. 17:04:0118,5518,8118,8010,6599 216USDNSQ16,99
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated10.7. 17:01:2524,9324,9824,902,3086 917USDNYQ24,34
NP I PoOBellway10.7. 17:03:0026,1826,2226,20-0,6169 770GBPLSE26,36
NP I PoOBeneteau10.7. 16:59:198,468,488,461,6239 084EURPAR8,33
NP I PoOBerkeley Grp Hld Rg10.7. 17:04:0736,8036,8236,820,77193 837GBPLSE36,54
NP I PoOBigben Interact10.7. 16:58:351,481,481,48-0,9438 497EURPAR1,49
NP I PoOBovis Homes Grp10.7. 17:01:366,196,206,19-1,09791 637GBPLSE6,26
NP I PoOBrunswick10.7. 17:04:2061,4961,6061,653,37185 742USDNYQ59,64
NP I PoOBurberry Group10.7. 17:02:1012,1412,1512,150,87244 034GBPLSE12,04
NP I PoOBurberry Group Depository Receipt10.7. 16:50:35--16,380,001 243USDPNK16,38
NP I PoOCallaway Golf Co10.7. 17:04:458,988,998,991,81401 557USDNYQ8,83
NP I PoOCarbon Design10.7. 16:04:490,620,660,669,339 585PLNWSE,60
NP I PoOCavco Industries10.7. 17:04:15450,60454,53452,721,3034 956USDNSQ446,92
NP I PoOCCC10.7. 17:02:11200,00201,40200,40-1,18236 794PLNWSE202,80
NP I PoOCIE FIN RICHEMONT N10.7. 17:03:56151,70151,75151,701,03245 665CHFVTX150,15
NP I PoOColumbia Sptswr10.7. 17:03:5564,4164,5264,462,01167 665USDNSQ63,19
NP I PoOCrocs10.7. 17:02:58107,54107,75107,672,79263 135USDNSQ104,75
NP I PoOCulp Inc10.7. 16:59:254,654,754,730,853 578USDNYQ4,69
NP I PoOD R Horton10.7. 17:04:34141,13141,20141,171,991 573 663USDNYQ138,41
NP I PoODecora10.7. 17:00:0174,2076,0076,001,601 701PLNWSE74,80
NP I PoODe'Longhi- ------EURMIL29,70
NP I PoODom Development10.7. 17:00:01231,00234,50231,00-1,494 327PLNWSE234,50
NP I PoOElectrolux Rg-B10.7. 17:03:0074,6874,7874,602,59464 203SEKSTO72,72
NP I PoOESOTIQ10.7. 16:49:5736,6037,0037,000,541 535PLNWSE36,80
NP I PoOForbo Holding AG10.7. 17:04:54914,00915,00914,007,534 104CHFSWX850,00
NP I PoOForte10.7. 17:00:0130,3030,9031,002,6591 619PLNWSE30,20
NP I PoOGEOX- ------EURMIL,33
NP I PoOGildan Activewr- ------CADTOR69,16
NP I PoOGRODNO10.7. 16:39:4410,0010,1010,05-0,99480PLNWSE10,15
NP I PoOGuinness Peat10.7. 17:02:560,820,820,82-0,41557 932GBPLSE,82
NP I PoOHelen of Troy10.7. 17:04:4122,8923,0423,00-25,812 415 313USDNSQ31,00
NP I PoOHermes Intl10.7. 17:04:402 469,002 470,002 470,001,4819 987EURPAR2 434,00
NP I PoOHooker Furniture10.7. 17:02:0811,0511,0811,081,7030 973USDNSQ10,89
NP I PoOHusqvarna AB10.7. 16:57:3952,1052,2052,302,9513 552SEKSTO50,80
NP I PoOHusqvarna AB10.7. 17:04:3652,0852,1052,102,52742 406SEKSTO50,82
NP I PoOCharacter Group10.7. 12:37:142,602,802,71-1,995 063GBPLSE2,70
NP I PoOChargeurs10.7. 16:44:0010,7210,7410,740,377 735EURPAR10,70
NP I PoOChristian Dior10.7. 17:02:40472,20472,80472,602,832 462EURPAR459,60
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN10.7. 9:04:102,092,202,201,38695PLNWSE2,17
NP I PoOINTERNITY10.7. 12:54:227,307,657,30-0,68802PLNWSE7,35
NP I PoOIntl Greetings10.7. 16:45:290,730,740,73-3,7437 929GBPLSE,77
NP I PoOJM10.7. 17:03:39153,10153,30153,201,26118 999SEKSTO151,30
NP I PoOKaufman Broad10.7. 16:57:4433,3033,4033,351,995 089EURPAR32,70
NP I PoOKB Home10.7. 17:04:1557,1857,2257,162,13332 342USDNYQ55,97
NP I PoOLa-Z-Boy Inc10.7. 17:04:4840,6640,8340,802,1587 394USDNYQ39,94
NP I PoOLeggett & Platt10.7. 17:03:4610,5010,5110,514,22587 791USDNYQ10,08
NP I PoOLennar10.7. 17:04:47117,87117,95117,912,211 028 887USDNYQ115,36
NP I PoOLentex10.7. 16:37:117,507,547,500,00797PLNWSE7,50
NP I PoOLG Electronics Depository Receipt10.7. 16:51:5213,0013,7013,00-5,8033USDLIB13,80
NP I PoOLifetime Brands10.7. 16:45:385,065,235,142,3910 101USDNSQ5,02
NP I PoOLinz Textil10.7. 13:30:04260,00-260,000,004EURVIE220,00
NP I PoOLPP SA10.7. 17:04:2814 680,0014 700,0014 575,00-0,174 272PLNWSE14 600,00
NP I PoOLVMH10.7. 17:04:26500,20500,30500,202,53311 906EURPAR487,85
NP I PoOLVMH Depository Receipt10.7. 17:04:49--116,831,49160 131USDPNK115,11
NP I PoOLZPS Protektor10.7. 15:28:161,251,281,21-2,0335 601PLNWSE1,23
NP I PoOM/I Homes10.7. 17:03:11121,08121,83121,552,4540 465USDNYQ118,64
NP I PoOMarine Products10.7. 17:03:129,049,209,11-0,112 604USDNYQ9,12
NP I PoOMasters10.7. 12:12:206,707,007,001,451 343PLNWSE6,90
NP I PoOMeritage Homes10.7. 17:04:3375,8075,9775,932,61190 451USDNYQ74,00
NP I PoOMohawk Inds10.7. 17:04:53115,31115,49115,472,80147 591USDNYQ112,32
NP I PoOMonnari Trade10.7. 15:38:314,824,924,921,0311 319PLNWSE4,87
NP I PoONACCO Industries10.7. 16:55:4240,2140,8040,23-0,471 729USDNYQ40,42
NP I PoONexity10.7. 17:01:309,869,879,86-0,9551 854EURPAR9,96
NP I PoONIKE10.7. 17:04:4174,8974,9274,911,844 472 716USDNYQ73,56
NP I PoONIKON Depository Receipt10.7. 16:53:25--10,02-2,01469USDPNK10,22
NP I PoONovita10.7. 16:39:5195,2096,0095,800,84138PLNWSE95,00
NP I PoOPanasonic Corp- ------JPYTYO1 459,50
NP I PoOPanasonic Unsp ADR10.7. 17:03:01--9,85-0,9130 694USDPNK9,94
NP I PoOPersimmon10.7. 17:04:3912,3112,3112,310,71395 477GBPLSE12,22
NP I PoOPersimmon Unsp ADR10.7. 16:21:40--33,721,1925USDPNK33,64
NP I PoOPisc Desjoyaux10.7. 14:43:4014,1014,2014,200,7110EURPAR14,10
NP I PoOPolaris Inds10.7. 17:03:3349,5549,6849,613,63249 140USDNYQ47,87
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes10.7. 17:04:47116,07116,24116,132,08515 076USDNYQ113,77
NP I PoOPUMA10.7. 17:04:2923,6323,6423,631,68289 423EURGER23,24
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR10.7. 17:03:50--18,960,16124 635USDPNK18,93
NP I PoOSEB10.7. 17:04:2384,7584,9084,752,2922 074EURPAR82,85
NP I PoOSkechers USA10.7. 17:04:0363,1563,1663,16-0,09396 314USDNYQ63,21
NP I PoOSkyline Corp10.7. 17:04:2168,3568,4768,452,4065 910USDNYQ66,85
NP I PoOSnap-on10.7. 17:03:01323,15324,33323,841,8050 758USDNYQ318,12
NP I PoOSONY- ------JPYTYO3 671,00
NP I PoOStanley Black10.7. 17:04:3274,8674,9374,922,76328 976USDNYQ72,91
NP I PoOSteven Madden10.7. 17:04:3826,3026,3326,303,08318 836USDNSQ25,51
NP I PoOSturm Ruger10.7. 17:02:5336,1336,3836,261,1111 831USDNYQ35,86
NP I PoOSurteco10.7. 10:53:5316,0016,2016,000,006EURGER16,10
NP I PoOSwatch Group10.7. 17:02:52137,35137,45137,352,7743 400CHFVTX133,65
NP I PoOSwatch Group10.7. 17:04:0628,5028,5628,542,4427 690CHFSWX27,86
NP I PoOSwatch Grp Unsp ADR10.7. 16:45:26--8,561,6039 208USDPNK8,42
NP I PoOTaylor Woodrow10.7. 17:04:091,131,131,130,804 339 552GBPLSE1,12
NP I PoOTechnicolor10.7. 15:44:190,150,150,150,699 854EURPAR,15
NP I PoOTempur Pedic10.7. 17:04:3974,0974,1274,080,62646 866USDNYQ73,62
NP I PoOThermador10.7. 17:03:5579,3079,5079,40-1,003 532EURPAR80,20
NP I PoOToll Brothers10.7. 17:04:45123,28123,49123,451,70384 006USDNYQ121,39
NP I PoOTomTom Br Rg10.7. 17:02:275,135,145,131,89132 398EURAEX5,03
NP I PoOTrigano SA10.7. 17:02:51154,20154,40154,201,518 355EURPAR151,90
NP I PoOU10 Group SA10.7. 9:00:131,371,411,380,361EURPAR1,37
NP I PoOUnifi10.7. 17:02:474,944,974,950,811 004USDNYQ4,91
NP I PoOUniv Electronics10.7. 16:52:317,127,227,18-0,694 168USDNSQ7,23
NP I PoOVan De Velde10.7. 16:57:1533,7033,9533,70-1,173 396EURBRU34,10
NP I PoOVF10.7. 17:04:3712,9712,9812,974,123 037 513USDNYQ12,46
NP I PoOVistula10.7. 16:27:023,783,793,78-1,0531 966PLNWSE3,82
NP I PoOWERTH-HOLZ4.7. 18:00:010,200,220,2211,11218PLNWSE,20
NP I PoOWhirlpool10.7. 17:04:47109,88110,04109,861,84259 959USDNYQ107,88
NP I PoOWolford AG10.7. 10:25:053,563,763,741,63100EURVIE3,68
NP I PoOWolverine WW10.7. 17:04:2119,9419,9819,952,62184 733USDNYQ19,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP