Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,06
Msft502,45502,51,17
Nokia4,3314,334-1,92
IBM289,06289,25-0,43
Mercedes-Benz Group AG52,3952,42,97
PFE25,4525,46-0,66
09.07.2025 16:55:42
Indexy online
AD Index online
select
AD Index online
 

  • 27.02.2020 23:20:00
Absolute Hth Fit (AHFI.PK, US Other OTC (Pink Sheets))
Závěr k 7.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
0,003 -99,00 0,00 200
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Absolute Hth Fit - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas9.7. 16:55:34213,20213,40213,302,06183 473EURGER209,00
NP I PoOAdidas Depository Receipt9.7. 16:52:51--124,741,555 490USDPNK122,84
NP I PoOAgfa-Gevaert9.7. 16:33:051,011,021,021,6048 968EURBRU1,00
NP I PoOAmica Wronki9.7. 16:42:5360,2060,3060,30-0,33538PLNWSE60,50
NP I PoOASICS- ------JPYTYO3 790,00
NP I PoOBarratt Dev9.7. 16:50:504,234,244,231,191 482 015GBPLSE4,18
NP I PoOBassett Furn9.7. 16:40:0215,8016,2415,80-2,5610 534USDNSQ16,22
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated9.7. 16:52:4223,7923,8423,823,0360 715USDNYQ23,12
NP I PoOBellway9.7. 16:51:4526,4226,4626,440,23147 885GBPLSE26,38
NP I PoOBeneteau9.7. 16:50:458,328,348,332,8457 336EURPAR8,10
NP I PoOBerkeley Grp Hld Rg9.7. 16:52:1336,4836,5036,500,77334 804GBPLSE36,22
NP I PoOBigben Interact9.7. 16:37:101,501,521,507,14150 432EURPAR1,40
NP I PoOBovis Homes Grp9.7. 16:55:336,256,266,271,74484 036GBPLSE6,16
NP I PoOBrunswick9.7. 16:52:3959,0159,0859,05-0,4139 749USDNYQ59,29
NP I PoOBurberry Group9.7. 16:52:4311,9511,9611,95-3,16236 394GBPLSE12,34
NP I PoOBurberry Group Depository Receipt9.7. 16:39:07--16,22-3,197 809USDPNK16,75
NP I PoOCallaway Golf Co9.7. 16:52:468,548,558,55-2,23532 669USDNYQ8,74
NP I PoOCarbon Design9.7. 16:33:250,570,600,60-7,6914 040PLNWSE,65
NP I PoOCavco Industries9.7. 16:50:52449,08453,01452,651,3263 982USDNSQ446,77
NP I PoOCCC9.7. 16:49:51202,80203,40203,001,75109 077PLNWSE199,50
NP I PoOCIE FIN RICHEMONT N9.7. 16:51:23150,10150,15150,15-0,69139 207CHFVTX151,20
NP I PoOColumbia Sptswr9.7. 16:52:2762,9763,0863,01-1,1860 873USDNSQ63,76
NP I PoOCrocs9.7. 16:52:39104,70105,05104,88-1,55222 239USDNSQ106,53
NP I PoOCulp Inc9.7. 16:48:344,624,704,660,008 329USDNYQ4,66
NP I PoOD R Horton9.7. 16:52:48134,54134,67134,612,461 005 146USDNYQ131,37
NP I PoODecora9.7. 16:48:4173,4074,8073,40-1,081 026PLNWSE74,20
NP I PoODe'Longhi- ------EURMIL29,60
NP I PoODom Development9.7. 16:49:46234,50235,00235,00-2,491 514PLNWSE241,00
NP I PoOElectrolux Rg-B9.7. 16:51:2573,0673,1073,080,19486 599SEKSTO72,94
NP I PoOESOTIQ9.7. 15:54:0936,7036,8036,801,941 392PLNWSE36,10
NP I PoOForbo Holding AG9.7. 16:50:00843,00845,00844,000,84698CHFSWX837,00
NP I PoOForte9.7. 15:15:3530,2030,4030,30-0,981 330PLNWSE30,60
NP I PoOGEOX- ------EURMIL,34
NP I PoOGildan Activewr- ------CADTOR69,25
NP I PoOGRODNO9.7. 16:20:3010,0010,1510,150,502 955PLNWSE10,10
NP I PoOGuinness Peat9.7. 16:51:220,820,830,821,79838 966GBPLSE,81
NP I PoOHelen of Troy9.7. 16:52:4031,0331,1831,11-0,59165 831USDNSQ31,29
NP I PoOHermes Intl9.7. 16:55:382 434,002 435,002 435,001,2926 333EURPAR2 404,00
NP I PoOHooker Furniture9.7. 16:51:4010,8110,9710,89-1,4510 505USDNSQ11,05
NP I PoOHusqvarna AB9.7. 16:52:3950,7050,7450,740,12358 296SEKSTO50,68
NP I PoOHusqvarna AB9.7. 16:22:0850,6050,8050,800,596 285SEKSTO50,50
NP I PoOCharacter Group9.7. 15:45:492,602,802,760,734 634GBPLSE2,74
NP I PoOChargeurs9.7. 16:14:5010,6610,6810,680,002 908EURPAR10,68
NP I PoOChristian Dior9.7. 16:51:23459,60460,20460,200,391 540EURPAR458,40
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,20
NP I PoOINTERBUD LUBLIN9.7. 16:32:142,082,172,174,8334 625PLNWSE2,07
NP I PoOINTERNITY9.7. 16:22:397,057,357,35-0,6813PLNWSE7,40
NP I PoOIntl Greetings9.7. 16:38:450,760,780,804,3149 409GBPLSE,78
NP I PoOJM9.7. 16:50:34151,60151,80151,601,6845 123SEKSTO149,10
NP I PoOKaufman Broad9.7. 16:52:2032,8032,9032,850,926 310EURPAR32,55
NP I PoOKB Home9.7. 16:52:3154,6854,8254,762,85363 946USDNYQ53,24
NP I PoOLa-Z-Boy Inc9.7. 16:52:2839,1639,2039,16-0,2355 059USDNYQ39,25
NP I PoOLeggett & Platt9.7. 16:52:459,939,949,940,16438 153USDNYQ9,92
NP I PoOLennar9.7. 16:52:48113,55113,61113,582,861 206 294USDNYQ110,42
NP I PoOLentex9.7. 15:18:247,507,547,500,005 298PLNWSE7,50
NP I PoOLG Electronics Depository Receipt1.7. 14:56:36-13,8013,800,00134USDLIB13,80
NP I PoOLifetime Brands9.7. 16:47:365,205,325,24-2,428 703USDNSQ5,37
NP I PoOLinz Textil8.7. 17:50:05220,00260,00260,000,001EURVIE260,00
NP I PoOLPP SA9.7. 16:49:2114 550,0014 565,0014 565,000,415 021PLNWSE14 505,00
NP I PoOLVMH9.7. 16:52:31488,55488,65488,651,24219 100EURPAR482,65
NP I PoOLVMH Depository Receipt9.7. 16:52:49--114,450,4272 355USDPNK113,97
NP I PoOLZPS Protektor9.7. 15:20:061,281,301,23-10,87105 375PLNWSE1,38
NP I PoOM/I Homes9.7. 16:52:10117,28117,75117,524,3464 602USDNYQ112,63
NP I PoOMarine Products9.7. 16:50:238,899,018,95-0,112 084USDNYQ8,96
NP I PoOMasters9.7. 15:29:486,806,906,90-2,131 070PLNWSE6,60
NP I PoOMeritage Homes9.7. 16:52:4071,6871,9071,793,31159 353USDNYQ69,49
NP I PoOMohawk Inds9.7. 16:52:51110,24110,39110,210,92115 679USDNYQ109,21
NP I PoOMonnari Trade9.7. 16:49:314,784,874,871,259 641PLNWSE4,81
NP I PoONACCO Industries9.7. 16:19:2540,4441,9341,933,61484USDNYQ40,47
NP I PoONexity9.7. 16:50:299,989,999,982,2678 313EURPAR9,76
NP I PoONIKE9.7. 16:52:4473,9373,9573,940,032 907 130USDNYQ73,92
NP I PoONIKON Depository Receipt9.7. 16:17:35--10,221,82819USDPNK10,04
NP I PoONovita9.7. 16:03:4693,8095,8095,00-0,6325PLNWSE95,60
NP I PoOPanasonic Corp- ------JPYTYO1 463,00
NP I PoOPanasonic Unsp ADR9.7. 16:52:04--9,92-0,4524 171USDPNK9,96
NP I PoOPersimmon9.7. 16:55:4612,2412,2512,241,37993 942GBPLSE12,08
NP I PoOPersimmon Unsp ADR9.7. 16:52:03--33,611,103 097USDPNK33,25
NP I PoOPisc Desjoyaux9.7. 16:46:1313,9014,1013,85-1,777 386EURPAR14,10
NP I PoOPolaris Inds9.7. 16:52:3346,8847,0346,96-0,35151 469USDNYQ47,12
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes9.7. 16:52:31111,08111,26111,122,06406 390USDNYQ108,88
NP I PoOPUMA9.7. 16:52:5023,4823,5023,490,90313 796EURGER23,28
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR9.7. 16:51:35--18,84-0,7647 550USDPNK18,98
NP I PoOSEB9.7. 16:51:3783,2583,3583,350,5414 032EURPAR82,90
NP I PoOSkechers USA9.7. 16:52:3763,2863,2963,29-0,02679 278USDNYQ63,30
NP I PoOSkyline Corp9.7. 16:52:2466,2666,5566,410,9948 883USDNYQ65,76
NP I PoOSnap-on9.7. 16:41:27316,89318,24317,340,0823 278USDNYQ317,08
NP I PoOSONY- ------JPYTYO3 671,00
NP I PoOStanley Black9.7. 16:53:0171,9872,0671,980,40390 982USDNYQ71,69
NP I PoOSteven Madden9.7. 16:52:3425,4025,4525,43-0,64126 206USDNSQ25,59
NP I PoOSturm Ruger9.7. 16:52:4635,8336,0335,83-1,025 307USDNYQ36,20
NP I PoOSurteco9.7. 15:06:2016,0016,2016,00-0,62949EURGER16,10
NP I PoOSwatch Group9.7. 16:51:2427,8027,8627,820,4356 536CHFSWX27,70
NP I PoOSwatch Group9.7. 16:51:24133,90134,00134,000,4140 255CHFVTX133,45
NP I PoOSwatch Grp Unsp ADR9.7. 16:46:40--8,390,364 461USDPNK8,36
NP I PoOTaylor Woodrow9.7. 16:52:051,121,131,12-0,0710 814 083GBPLSE1,13
NP I PoOTechnicolor9.7. 16:26:100,150,150,15-1,60174 808EURPAR,15
NP I PoOTempur Pedic9.7. 16:52:3171,6471,7571,68-0,01621 246USDNYQ71,69
NP I PoOThermador9.7. 16:52:4980,0080,2080,201,398 103EURPAR79,10
NP I PoOToll Brothers9.7. 16:52:42119,61119,70119,662,27349 776USDNYQ117,00
NP I PoOTomTom Br Rg9.7. 16:46:025,005,015,00-1,1986 531EURAEX5,06
NP I PoOTrigano SA9.7. 16:51:02151,80152,00151,902,0110 187EURPAR148,90
NP I PoOU10 Group SA9.7. 16:03:461,371,411,370,00593EURPAR1,37
NP I PoOUnifi9.7. 16:46:404,904,944,900,202 329USDNYQ4,89
NP I PoOUniv Electronics9.7. 16:30:246,837,066,942,8117 698USDNSQ6,75
NP I PoOVan De Velde9.7. 16:52:1734,2034,3034,300,732 562EURBRU34,05
NP I PoOVF9.7. 16:52:3712,4512,4612,460,161 254 878USDNYQ12,44
NP I PoOVistula9.7. 14:49:593,773,823,77-0,7946 788PLNWSE3,80
NP I PoOWERTH-HOLZ4.7. 18:00:010,200,220,220,00218PLNWSE,22
NP I PoOWhirlpool9.7. 16:55:59107,75108,10107,830,08165 754USDNYQ107,74
NP I PoOWolford AG8.7. 17:50:013,483,683,680,00200EURVIE3,68
NP I PoOWolverine WW9.7. 16:52:3919,2019,2519,23-1,11110 753USDNYQ19,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP