Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft501,8501,85-0,34
Nokia4,3554,4990,53
IBM287,5287,62-0,90
Mercedes-Benz Group AG53,0653,081,63
PFE25,8125,821,00
10.07.2025 21:01:47
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025 21:00:30
AMN Health Srv (AHS, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
22,25 2,20 0,48 332 339
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AMN Health Srv - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.7. 9:33:171,801,881,80-2,174 464EURGER1,84
NP I PoOAdv Med Sol10.7. 17:35:102,092,102,101,70368 809GBPLSE2,06
NP I PoOAmedisys Inc10.7. 21:00:4397,5997,6497,61-0,2991 851USDNSQ97,89
NP I PoOAmerisourceBergn10.7. 21:01:18296,96297,24297,13-1,01404 457USDNYQ300,16
NP I PoOAMN Health Srv10.7. 21:00:3022,2422,2722,252,20332 339USDNYQ21,77
NP I PoOAngioDynamics10.7. 21:00:459,359,369,36-2,90386 669USDNSQ9,64
NP I PoOAnika Therapeut10.7. 21:00:5311,6811,7211,705,03193 987USDNSQ11,14
NP I PoOArseus10.7. 17:35:0921,9522,1522,100,9162 147EURBRU21,90
NP I PoOBastide Med10.7. 17:36:5232,90-33,001,077 356EURPAR32,65
NP I PoOBaxter Intl10.7. 21:01:4729,8229,8329,830,053 241 828USDNYQ29,81
NP I PoOBecton Dickinson10.7. 21:01:28176,80176,91176,910,811 715 128USDNYQ175,50
NP I PoObioMerieux10.7. 17:35:23121,00121,80121,601,5992 233EURPAR119,70
NP I PoOBoston Scient10.7. 21:01:46103,99104,00104,001,014 434 910USDNYQ102,96
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior10.7. 21:01:117,657,667,662,892 745 039USDNYQ7,44
NP I PoOCardinal Health10.7. 21:01:43161,93161,97161,92-1,421 197 720USDNYQ164,26
NP I PoOCarl Zeiss Medi10.7. 17:35:1452,9053,0053,001,0562 577EURGER52,45
NP I PoOCmnty Health Sys10.7. 21:00:163,593,603,592,28615 605USDNYQ3,51
NP I PoOColoplast -B-10.7. 16:59:52614,20614,40615,802,16289 955DKKCPH602,80
NP I PoOCOLTENE10.7. 17:31:0267,8068,0068,000,005 459CHFSWX68,00
NP I PoOCormay PZ10.7. 18:00:080,510,520,520,006 120PLNWSE,52
NP I PoOCross Cntry Hlth10.7. 21:01:5712,3012,3212,31-1,9170 218USDNSQ12,55
NP I PoOCryoLife10.7. 21:01:4332,6332,6632,651,54290 305USDNYQ32,15
NP I PoODaVita10.7. 21:01:40143,54143,65143,601,24381 085USDNYQ141,84
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra10.7. 17:35:0257,0057,4057,400,351 068EURGER57,20
NP I PoODraegerwerk Preferred Stock10.7. 17:35:1368,1068,5068,801,6210 895EURGER67,70
NP I PoOEckert & Ziegler10.7. 17:35:2266,0566,4066,301,3814 915EURGER65,40
NP I PoOEdwards Lifesci10.7. 21:01:4678,2878,2978,291,431 996 740USDNYQ77,19
NP I PoOENEL-MED10.7. 18:00:0719,0019,7019,700,00305PLNWSE19,70
NP I PoOEssilor Intl10.7. 17:39:54249,70252,00250,00-1,15449 466EURPAR252,90
NP I PoOFresenius AG10.7. 17:35:1742,1942,2042,22-0,14807 441EURGER42,28
NP I PoOFresenius Medi10.7. 17:35:2246,8946,9146,940,19314 666EURGER46,85
NP I PoOFresenius Sp ADR10.7. 20:45:51--12,40-0,8020 402USDPNK12,50
NP I PoOGenerale Sante10.7. 9:00:0911,0011,0511,050,0011EURPAR11,05
NP I PoOGeratherm7.7. 12:51:373,153,343,341,2162EURGER3,30
NP I PoOGetinge AB10.7. 18:00:00192,60192,80193,000,31532 201SEKSTO192,40
NP I PoOGN Store Nord10.7. 16:59:49100,60100,70100,501,52676 224DKKCPH99,00
NP I PoOHCA Holdings10.7. 21:01:10379,92380,25380,080,431 101 754USDNYQ378,44
NP I PoOHenry Schein10.7. 21:01:0574,7274,7674,760,81437 704USDNSQ74,16
NP I PoOHologic Inc10.7. 21:01:4466,4566,4866,480,96857 455USDNSQ65,85
NP I PoOHumana10.7. 21:01:24232,80233,00232,89-1,61631 392USDNYQ236,70
NP I PoOICU Medical Inc10.7. 21:01:40137,95138,37138,081,7376 311USDNSQ135,73
NP I PoOIDEXX Labs10.7. 21:01:07541,85542,63542,240,30161 963USDNSQ540,64
NP I PoOIntuitive Surgical10.7. 21:01:53526,97527,20526,93-0,23761 892USDNSQ528,13
NP I PoOIONBEAM APPL10.7. 17:35:0111,5211,9811,840,0011 586EURBRU11,84
NP I PoOIVF HARTMANN10.7. 16:30:09135,00140,00140,00-0,36201CHFSWX140,50
NP I PoOMcKesson10.7. 21:00:34713,50714,71714,01-1,82315 033USDNYQ727,23
NP I PoOMedical10.7. 18:00:0628,8529,1529,154,8647 675PLNWSE27,80
NP I PoOMediClin AG10.7. 16:42:252,863,002,88-5,268EURGER2,98
NP I PoOMedi-Stim- ------NOKOSL227,00
NP I PoOMerit Medic Sys10.7. 21:01:3495,9396,0495,98-0,04129 202USDNSQ96,01
NP I PoOMolina Health10.7. 21:01:22229,12229,31229,20-3,38849 166USDNYQ237,22
NP I PoONeogen Corp10.7. 21:01:495,635,645,642,553 361 729USDNSQ5,50
NP I PoOPAUL HARTMANN10.7. 15:48:06246,00249,00249,001,2217EURFRA246,00
NP I PoOPRiM- ------EURMCE11,90
NP I PoOQuest Diagnostcs10.7. 21:01:23171,79171,89171,89-1,00428 786USDNYQ173,62
NP I PoORamsay Unsp ADR10.7. 19:20:22--6,238,542 139USDPNK5,74
NP I PoOResMed10.7. 21:01:03258,30258,48258,400,94346 417USDNYQ255,98
NP I PoORhoen Klinikum10.7. 16:42:2511,7012,1011,70-1,682 250EURGER12,10
NP I PoOSartorius AG10.7. 17:35:09180,80182,20182,203,763 332EURGER175,60
NP I PoOSartorius AG Preferred Stock10.7. 17:39:20225,20225,50226,003,62101 408EURGER218,10
NP I PoOSelect Mdcl10.7. 21:00:1814,7314,7414,731,31521 674USDNYQ14,54
NP I PoOSmith & Nephew10.7. 17:35:2611,5511,5611,563,631 724 522GBPLSE11,15
NP I PoOStraumann Hldg Rg10.7. 17:33:56107,80107,85107,851,94307 795CHFSWX105,80
NP I PoOStryker10.7. 21:01:59395,09395,18395,040,76480 329USDNYQ392,05
NP I PoOSurModics10.7. 21:01:3330,9931,1530,990,4935 619USDNSQ30,84
NP I PoOTeleflex10.7. 21:01:58120,00120,26120,131,01224 888USDNYQ118,93
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated10.7. 21:01:14174,34174,51174,511,81414 980USDNYQ171,40
NP I PoOTorfarm10.7. 18:00:05681,00683,00682,00-0,441 096PLNWSE685,00
NP I PoOUnitedHealth Grp10.7. 21:01:40301,23301,39301,25-0,558 406 293USDNYQ302,91
NP I PoOUniversal Health10.7. 21:00:16185,49185,66185,631,68335 755USDNYQ182,56
NP I PoOWest Pharm Svc10.7. 21:00:42229,51230,14229,761,58384 935USDNYQ226,18
NP I PoOWilliam Demant Hldg10.7. 16:59:32269,00269,40269,601,35118 719DKKCPH266,00
NP I PoOYpsomed Holding10.7. 17:31:02420,00421,00421,001,6913 126CHFSWX414,00
NP I PoOZimmer Hldgs10.7. 21:01:4195,7295,8095,770,591 456 314USDNYQ95,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP