Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft504,8504,850,67
Nokia4,2524,3-2,25
IBM285,5285,6-0,65
Mercedes-Benz Group AG52,9552,970,00
PFE25,5525,56-0,87
11.07.2025 18:25:45
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 18:24:35
AMN Health Srv (AHS, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
21,39 -3,20 -0,71 118 005
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AMN Health Srv - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.7. 9:33:171,801,881,80-2,174 464EURGER1,84
NP I PoOAdv Med Sol11.7. 17:35:132,002,092,05-2,39251 113GBPLSE2,10
NP I PoOAmedisys Inc11.7. 18:26:0097,0697,1097,08-0,6040 269USDNSQ97,67
NP I PoOAmerisourceBergn11.7. 18:24:00294,91295,28295,12-0,74281 559USDNYQ297,32
NP I PoOAMN Health Srv11.7. 18:24:3521,3621,4221,39-3,20118 005USDNYQ22,10
NP I PoOAngioDynamics11.7. 18:24:339,309,339,32-1,74126 132USDNSQ9,48
NP I PoOAnika Therapeut11.7. 18:20:4711,0811,1211,10-5,7725 334USDNSQ11,78
NP I PoOArseus11.7. 17:35:1021,9022,1522,00-0,4548 234EURBRU22,10
NP I PoOBastide Med11.7. 17:35:0932,4032,7532,40-1,8211 805EURPAR33,00
NP I PoOBaxter Intl11.7. 18:25:4728,6728,6828,68-3,432 899 101USDNYQ29,70
NP I PoOBecton Dickinson11.7. 18:25:39174,89174,96174,94-1,44849 939USDNYQ177,50
NP I PoObioMerieux11.7. 17:35:22119,30120,50119,30-1,89138 248EURPAR121,60
NP I PoOBoston Scient11.7. 18:25:44103,11103,12103,13-0,701 402 259USDNYQ103,86
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior11.7. 18:25:167,857,867,851,42957 727USDNYQ7,74
NP I PoOCardinal Health11.7. 18:25:40161,17161,29161,24-0,58314 654USDNYQ162,17
NP I PoOCarl Zeiss Medi11.7. 17:35:5952,2052,3052,05-1,7979 300EURGER53,00
NP I PoOCmnty Health Sys11.7. 18:24:273,553,563,56-0,70303 414USDNYQ3,58
NP I PoOColoplast -B-11.7. 16:59:30600,80601,20600,20-2,53163 660DKKCPH615,80
NP I PoOCOLTENE11.7. 17:31:4768,5068,7068,701,037 522CHFSWX68,00
NP I PoOCormay PZ11.7. 18:00:110,500,510,52-0,3915 450PLNWSE,52
NP I PoOCross Cntry Hlth11.7. 18:24:3012,2212,2612,24-1,7747 049USDNSQ12,46
NP I PoOCryoLife11.7. 18:25:5131,4831,5431,54-3,13131 780USDNYQ32,56
NP I PoODaVita11.7. 18:25:00142,54142,70142,65-0,56128 006USDNYQ143,46
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra11.7. 17:35:2056,8057,4056,80-1,05371EURGER57,40
NP I PoODraegerwerk Preferred Stock11.7. 17:35:4368,2068,8068,60-0,298 562EURGER68,80
NP I PoOEckert & Ziegler11.7. 17:35:1865,5065,7065,70-0,9014 755EURGER66,30
NP I PoOEdwards Lifesci11.7. 18:25:5177,4277,4477,44-1,731 286 368USDNYQ78,80
NP I PoOENEL-MED11.7. 18:00:1019,0019,6019,700,0032PLNWSE19,70
NP I PoOEssilor Intl11.7. 17:35:05242,20244,00242,40-3,04531 674EURPAR250,00
NP I PoOFresenius AG11.7. 17:40:1941,8941,9141,94-0,66541 496EURGER42,22
NP I PoOFresenius Medi11.7. 17:35:0846,1246,1546,26-1,45335 505EURGER46,94
NP I PoOFresenius Sp ADR11.7. 17:46:04--12,31-0,655 787USDPNK12,39
NP I PoOGenerale Sante11.7. 15:19:2410,7510,9010,80-2,26332EURPAR11,05
NP I PoOGeratherm7.7. 12:51:373,153,333,341,2162EURGER3,30
NP I PoOGetinge AB11.7. 18:00:00187,05187,25187,30-2,95482 718SEKSTO193,00
NP I PoOGN Store Nord11.7. 16:59:5896,5496,6096,04-4,44958 713DKKCPH100,50
NP I PoOHCA Holdings11.7. 18:25:53375,90376,48376,22-0,56307 829USDNYQ378,32
NP I PoOHenry Schein11.7. 18:24:2473,4573,5073,46-1,44286 337USDNSQ74,53
NP I PoOHologic Inc11.7. 18:25:3065,6065,6565,63-1,83495 294USDNSQ66,85
NP I PoOHumana11.7. 18:25:26229,98230,23230,11-0,89409 069USDNYQ232,18
NP I PoOICU Medical Inc11.7. 18:25:42132,38132,62132,38-3,5638 010USDNSQ137,26
NP I PoOIDEXX Labs11.7. 18:25:28528,84529,84528,80-2,27126 677USDNSQ541,09
NP I PoOIntuitive Surgical11.7. 18:25:30511,45511,85511,60-2,75883 591USDNSQ526,05
NP I PoOIONBEAM APPL11.7. 17:35:2811,5211,9811,72-1,0116 636EURBRU11,84
NP I PoOIVF HARTMANN11.7. 17:31:47137,50140,00140,000,0012CHFSWX140,00
NP I PoOMcKesson11.7. 18:25:17708,21709,29708,70-0,82151 046USDNYQ714,54
NP I PoOMedical11.7. 18:00:0928,9028,9529,601,54105 185PLNWSE29,15
NP I PoOMediClin AG10.7. 16:42:252,883,022,88-2,048EURGER2,94
NP I PoOMedi-Stim- ------NOKOSL223,00
NP I PoOMerit Medic Sys11.7. 18:24:3593,1493,2993,23-2,04137 211USDNSQ95,17
NP I PoOMolina Health11.7. 18:25:22220,98221,35221,03-3,30396 863USDNYQ228,58
NP I PoONeogen Corp11.7. 18:25:255,455,465,45-2,33764 298USDNSQ5,58
NP I PoOPAUL HARTMANN10.7. 15:48:06246,00250,00249,00-1,2017EURFRA249,00
NP I PoOPRiM- ------EURMCE11,95
NP I PoOQuest Diagnostcs11.7. 18:25:42167,55167,69167,68-2,20501 999USDNYQ171,45
NP I PoORamsay Unsp ADR10.7. 23:20:00--6,238,542 443USDPNK6,23
NP I PoOResMed11.7. 18:25:50252,78253,00253,01-1,96140 984USDNYQ258,07
NP I PoORhoen Klinikum11.7. 16:46:4211,7012,1011,700,00100EURGER11,90
NP I PoOSartorius AG11.7. 17:35:28176,20177,80176,40-3,181 796EURGER182,20
NP I PoOSartorius AG Preferred Stock11.7. 17:38:40221,20221,40220,50-2,4376 281EURGER226,00
NP I PoOSelect Mdcl11.7. 18:25:3714,5014,5114,51-0,72197 906USDNYQ14,61
NP I PoOSmith & Nephew11.7. 17:35:1011,2311,3011,23-2,861 274 729GBPLSE11,56
NP I PoOStraumann Hldg Rg11.7. 17:31:47104,15104,25104,20-3,38219 785CHFSWX107,85
NP I PoOStryker11.7. 18:25:39387,53387,85387,86-1,75257 909USDNYQ394,77
NP I PoOSurModics11.7. 18:25:2230,5830,8730,97-0,1622 151USDNSQ31,02
NP I PoOTeleflex11.7. 18:22:04116,29116,56116,60-2,7878 396USDNYQ119,94
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated11.7. 18:25:46174,12174,44174,270,35173 466USDNYQ173,66
NP I PoOTorfarm11.7. 18:00:08683,00684,00683,000,15780PLNWSE682,00
NP I PoOUnitedHealth Grp11.7. 18:25:44300,98301,12301,060,524 184 829USDNYQ299,51
NP I PoOUniversal Health11.7. 18:24:21181,70182,03181,95-1,14122 815USDNYQ184,05
NP I PoOWest Pharm Svc11.7. 18:24:29225,40225,81225,55-1,61145 901USDNYQ229,23
NP I PoOWilliam Demant Hldg11.7. 16:59:54263,60263,80263,60-2,23105 220DKKCPH269,60
NP I PoOYpsomed Holding11.7. 17:31:47416,50417,00416,50-1,076 900CHFSWX421,00
NP I PoOZimmer Hldgs11.7. 18:25:4693,5393,5693,56-1,67580 428USDNYQ95,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP