Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft504,6504,630,62
Nokia4,2524,3-2,25
IBM284,84284,97-0,90
Mercedes-Benz Group AG52,9552,970,00
PFE25,6225,63-0,58
11.07.2025 19:30:47
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 19:27:00
AMN Health Srv (AHS, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
21,45 -2,94 -0,65 143 162
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AMN Health Srv - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.7. 9:33:171,801,881,80-2,174 464EURGER1,84
NP I PoOAdv Med Sol11.7. 17:35:132,042,052,05-2,39251 113GBPLSE2,10
NP I PoOAmedisys Inc11.7. 19:26:2697,1097,1397,12-0,5761 615USDNSQ97,67
NP I PoOAmerisourceBergn11.7. 19:30:41294,71295,26294,99-0,79334 672USDNYQ297,32
NP I PoOAMN Health Srv11.7. 19:27:0021,4021,4521,45-2,94143 162USDNYQ22,10
NP I PoOAngioDynamics11.7. 19:30:059,369,399,39-1,00158 218USDNSQ9,48
NP I PoOAnika Therapeut11.7. 19:29:2111,1911,2211,22-4,7529 730USDNSQ11,78
NP I PoOArseus11.7. 17:35:1021,9022,1522,00-0,4548 234EURBRU22,10
NP I PoOBastide Med11.7. 17:35:0932,4032,7532,40-1,8211 805EURPAR33,00
NP I PoOBaxter Intl11.7. 19:30:4628,8428,8528,85-2,883 323 144USDNYQ29,70
NP I PoOBecton Dickinson11.7. 19:30:21175,64175,74175,68-1,031 243 774USDNYQ177,50
NP I PoObioMerieux11.7. 17:35:22119,30120,50119,30-1,89138 248EURPAR121,60
NP I PoOBoston Scient11.7. 19:30:42103,21103,23103,22-0,621 780 451USDNYQ103,86
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior11.7. 19:30:207,927,937,932,391 299 341USDNYQ7,74
NP I PoOCardinal Health11.7. 19:30:11161,01161,12161,07-0,68418 118USDNYQ162,17
NP I PoOCarl Zeiss Medi11.7. 17:35:5952,2052,3052,05-1,7979 300EURGER53,00
NP I PoOCmnty Health Sys11.7. 19:30:473,573,583,580,00359 980USDNYQ3,58
NP I PoOColoplast -B-11.7. 16:59:30600,80601,20600,20-2,53163 660DKKCPH615,80
NP I PoOCOLTENE11.7. 17:31:4768,5068,7068,701,037 522CHFSWX68,00
NP I PoOCormay PZ11.7. 18:00:110,500,510,52-0,3915 450PLNWSE,52
NP I PoOCross Cntry Hlth11.7. 19:30:3512,2412,2612,25-1,6955 188USDNSQ12,46
NP I PoOCryoLife11.7. 19:29:0431,6831,7831,76-2,46154 134USDNYQ32,56
NP I PoODaVita11.7. 19:29:50142,90143,07142,93-0,37159 528USDNYQ143,46
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra11.7. 17:35:2056,8057,4056,80-1,05371EURGER57,40
NP I PoODraegerwerk Preferred Stock11.7. 17:35:4368,2068,8068,60-0,298 562EURGER68,80
NP I PoOEckert & Ziegler11.7. 17:35:1865,5065,7065,70-0,9014 755EURGER66,30
NP I PoOEdwards Lifesci11.7. 19:30:4977,7377,7777,75-1,331 498 337USDNYQ78,80
NP I PoOENEL-MED11.7. 18:00:1019,0019,6019,700,0032PLNWSE19,70
NP I PoOEssilor Intl11.7. 17:35:05242,20244,00242,40-3,04531 674EURPAR250,00
NP I PoOFresenius AG11.7. 17:40:1941,8941,9141,94-0,66541 496EURGER42,22
NP I PoOFresenius Medi11.7. 17:35:0846,1246,1546,26-1,45335 505EURGER46,94
NP I PoOFresenius Sp ADR11.7. 18:48:12--12,30-0,737 800USDPNK12,39
NP I PoOGenerale Sante11.7. 15:19:2410,7510,9010,80-2,26332EURPAR11,05
NP I PoOGeratherm7.7. 12:51:373,153,333,341,2162EURGER3,30
NP I PoOGetinge AB11.7. 18:00:00187,05187,25187,30-2,95482 718SEKSTO193,00
NP I PoOGN Store Nord11.7. 16:59:5896,5496,6096,04-4,44958 713DKKCPH100,50
NP I PoOHCA Holdings11.7. 19:30:35376,28376,66376,47-0,49381 432USDNYQ378,32
NP I PoOHenry Schein11.7. 19:30:5073,5073,5373,59-1,36384 161USDNSQ74,53
NP I PoOHologic Inc11.7. 19:30:4965,8765,8965,88-1,46792 227USDNSQ66,85
NP I PoOHumana11.7. 19:30:22230,05230,45230,25-0,83491 919USDNYQ232,18
NP I PoOICU Medical Inc11.7. 19:27:40133,27134,17133,54-2,7147 618USDNSQ137,26
NP I PoOIDEXX Labs11.7. 19:30:36531,94533,07532,52-1,58155 660USDNSQ541,09
NP I PoOIntuitive Surgical11.7. 19:30:11511,69511,93511,81-2,711 157 774USDNSQ526,05
NP I PoOIONBEAM APPL11.7. 17:35:2811,5211,9811,72-1,0116 636EURBRU11,84
NP I PoOIVF HARTMANN11.7. 17:31:47137,50140,00140,000,0012CHFSWX140,00
NP I PoOMcKesson11.7. 19:28:04707,36708,32707,65-0,96173 790USDNYQ714,54
NP I PoOMedical11.7. 18:00:0928,9028,9529,601,54105 185PLNWSE29,15
NP I PoOMediClin AG10.7. 16:42:252,883,022,88-2,048EURGER2,94
NP I PoOMedi-Stim- ------NOKOSL223,00
NP I PoOMerit Medic Sys11.7. 19:30:5093,7293,9693,85-1,39156 567USDNSQ95,17
NP I PoOMolina Health11.7. 19:30:49220,64221,14221,09-3,28495 328USDNYQ228,58
NP I PoONeogen Corp11.7. 19:30:465,425,435,43-2,781 159 015USDNSQ5,58
NP I PoOPAUL HARTMANN10.7. 15:48:06246,00250,00249,00-1,2017EURFRA249,00
NP I PoOPRiM- ------EURMCE11,95
NP I PoOQuest Diagnostcs11.7. 19:30:40168,10168,30168,20-1,90573 549USDNYQ171,45
NP I PoORamsay Unsp ADR10.7. 23:20:00--6,238,542 443USDPNK6,23
NP I PoOResMed11.7. 19:30:06254,14254,40254,27-1,47198 832USDNYQ258,07
NP I PoORhoen Klinikum11.7. 16:46:4211,7012,1011,700,00100EURGER11,90
NP I PoOSartorius AG11.7. 17:35:28176,20177,80176,40-3,181 796EURGER182,20
NP I PoOSartorius AG Preferred Stock11.7. 17:38:40221,20221,40220,50-2,4376 281EURGER226,00
NP I PoOSelect Mdcl11.7. 19:30:2914,5314,5414,54-0,48237 216USDNYQ14,61
NP I PoOSmith & Nephew11.7. 17:35:1011,2211,2311,23-2,861 274 729GBPLSE11,56
NP I PoOStraumann Hldg Rg11.7. 17:31:47104,15104,25104,20-3,38219 785CHFSWX107,85
NP I PoOStryker11.7. 19:30:25388,84389,15389,03-1,45324 143USDNYQ394,77
NP I PoOSurModics11.7. 19:21:0230,4531,2930,92-0,3435 829USDNSQ31,02
NP I PoOTeleflex11.7. 19:26:04116,76116,97116,86-2,57100 243USDNYQ119,94
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated11.7. 19:29:56174,41174,60174,490,48242 030USDNYQ173,66
NP I PoOTorfarm11.7. 18:00:08683,00684,00683,000,15780PLNWSE682,00
NP I PoOUnitedHealth Grp11.7. 19:30:33300,82300,95300,820,444 747 136USDNYQ299,51
NP I PoOUniversal Health11.7. 19:30:30182,78182,96182,91-0,62143 835USDNYQ184,05
NP I PoOWest Pharm Svc11.7. 19:29:31226,55227,06226,81-1,06170 101USDNYQ229,23
NP I PoOWilliam Demant Hldg11.7. 16:59:54263,60263,80263,60-2,23105 220DKKCPH269,60
NP I PoOYpsomed Holding11.7. 17:31:47416,50417,00416,50-1,076 900CHFSWX421,00
NP I PoOZimmer Hldgs11.7. 19:30:4293,9494,0594,03-1,18793 236USDNYQ95,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP