Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,08
Msft502,15502,230,14
Nokia4,2584,263-2,38
IBM286,45286,57-0,33
Mercedes-Benz Group AG52,9953,01-0,21
PFE25,4625,47-1,21
11.07.2025 16:57:48
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 16:56:56
AMN Health Srv (AHS, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
21,23 -3,94 -0,87 56 557
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AMN Health Srv - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.7. 9:33:171,801,881,80-2,174 464EURGER1,84
NP I PoOAdv Med Sol11.7. 16:57:402,042,052,04-2,63181 960GBPLSE2,10
NP I PoOAmedisys Inc11.7. 16:56:0097,2397,3397,28-0,4014 239USDNSQ97,67
NP I PoOAmerisourceBergn11.7. 16:57:47294,86295,44295,15-0,73151 870USDNYQ297,32
NP I PoOAMN Health Srv11.7. 16:56:5621,2021,3121,23-3,9456 557USDNYQ22,10
NP I PoOAngioDynamics11.7. 16:56:429,209,229,21-2,8554 095USDNSQ9,48
NP I PoOAnika Therapeut11.7. 16:57:4811,1411,2211,18-5,0913 535USDNSQ11,78
NP I PoOArseus11.7. 16:57:2621,9522,0022,00-0,4527 931EURBRU22,10
NP I PoOBastide Med11.7. 16:53:5932,5532,6532,65-1,0610 180EURPAR33,00
NP I PoOBaxter Intl11.7. 16:57:4728,6528,6728,65-3,551 563 513USDNYQ29,70
NP I PoOBecton Dickinson11.7. 16:57:45174,10174,19174,15-1,89522 865USDNYQ177,50
NP I PoObioMerieux11.7. 16:57:47119,80120,00119,90-1,4022 306EURPAR121,60
NP I PoOBoston Scient11.7. 16:57:48103,11103,14103,13-0,71808 897USDNYQ103,86
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior11.7. 16:57:477,797,807,800,78599 170USDNYQ7,74
NP I PoOCardinal Health11.7. 16:57:45161,09161,21161,15-0,63180 816USDNYQ162,17
NP I PoOCarl Zeiss Medi11.7. 16:56:4252,3052,4552,35-1,2340 744EURGER53,00
NP I PoOCmnty Health Sys11.7. 16:56:553,523,533,53-1,40230 483USDNYQ3,58
NP I PoOColoplast -B-11.7. 16:54:57600,80601,20601,00-2,4080 097DKKCPH615,80
NP I PoOCOLTENE11.7. 16:57:2968,5068,8068,600,886 167CHFSWX68,00
NP I PoOCormay PZ11.7. 16:14:570,500,510,50-4,0515 110PLNWSE,52
NP I PoOCross Cntry Hlth11.7. 16:55:4312,2012,2512,20-2,0940 499USDNSQ12,46
NP I PoOCryoLife11.7. 16:56:3231,8031,9431,87-2,1254 607USDNYQ32,56
NP I PoODaVita11.7. 16:57:49142,29142,56142,46-0,7072 507USDNYQ143,46
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra11.7. 16:47:2156,8057,4057,20-0,35349EURGER57,40
NP I PoODraegerwerk Preferred Stock11.7. 16:51:4868,4068,7068,60-0,294 902EURGER68,80
NP I PoOEckert & Ziegler11.7. 16:56:5265,3565,5065,45-1,286 504EURGER66,30
NP I PoOEdwards Lifesci11.7. 16:57:4577,5177,5577,53-1,61667 794USDNYQ78,80
NP I PoOENEL-MED11.7. 9:30:3219,0019,6019,700,0032PLNWSE19,70
NP I PoOEssilor Intl11.7. 16:57:23241,90242,00242,00-3,20153 980EURPAR250,00
NP I PoOFresenius AG11.7. 16:57:2441,8841,9041,90-0,76191 957EURGER42,22
NP I PoOFresenius Medi11.7. 16:57:2446,0646,0846,08-1,83129 346EURGER46,94
NP I PoOFresenius Sp ADR11.7. 16:49:21--12,26-1,055 121USDPNK12,39
NP I PoOGenerale Sante11.7. 15:19:2410,7510,8510,80-2,26332EURPAR11,05
NP I PoOGeratherm7.7. 12:51:373,153,333,341,2162EURGER3,30
NP I PoOGetinge AB11.7. 16:56:50188,00188,10188,05-2,56160 415SEKSTO193,00
NP I PoOGN Store Nord11.7. 16:54:5096,5496,6096,60-3,88664 646DKKCPH100,50
NP I PoOHCA Holdings11.7. 16:57:11374,79375,24375,02-0,87200 343USDNYQ378,32
NP I PoOHenry Schein11.7. 16:57:4573,3373,4073,40-1,52177 633USDNSQ74,53
NP I PoOHologic Inc11.7. 16:57:1765,8365,8965,88-1,45271 831USDNSQ66,85
NP I PoOHumana11.7. 16:57:08228,89229,29229,09-1,33245 339USDNYQ232,18
NP I PoOICU Medical Inc11.7. 16:56:10132,70133,81133,26-2,9224 742USDNSQ137,26
NP I PoOIDEXX Labs11.7. 16:57:50530,13532,53530,23-2,0172 472USDNSQ541,09
NP I PoOIntuitive Surgical11.7. 16:57:08515,98516,53516,25-1,86423 949USDNSQ526,05
NP I PoOIONBEAM APPL11.7. 16:57:1511,7211,7611,74-0,8412 665EURBRU11,84
NP I PoOIVF HARTMANN11.7. 16:55:51137,50140,00140,000,004CHFSWX140,00
NP I PoOMcKesson11.7. 16:57:40707,00707,59707,11-1,0494 098USDNYQ714,54
NP I PoOMedical11.7. 16:49:5928,9028,9528,95-0,69104 321PLNWSE29,15
NP I PoOMediClin AG10.7. 16:42:252,883,022,88-2,048EURGER2,94
NP I PoOMedi-Stim- ------NOKOSL223,00
NP I PoOMerit Medic Sys11.7. 16:57:0693,2193,5993,28-1,9971 262USDNSQ95,17
NP I PoOMolina Health11.7. 16:57:46221,49222,05221,77-2,98235 942USDNYQ228,58
NP I PoONeogen Corp11.7. 16:57:545,515,525,52-1,08372 853USDNSQ5,58
NP I PoOPAUL HARTMANN10.7. 15:48:06246,00250,00249,00-1,2017EURFRA249,00
NP I PoOPRiM- ------EURMCE11,95
NP I PoOQuest Diagnostcs11.7. 16:57:18167,45167,69167,47-2,32232 102USDNYQ171,45
NP I PoORamsay Unsp ADR10.7. 23:20:00--6,238,542 443USDPNK6,23
NP I PoOResMed11.7. 16:56:33254,07254,56254,23-1,4961 897USDNYQ258,07
NP I PoORhoen Klinikum11.7. 16:46:4211,7012,1011,700,00100EURGER11,90
NP I PoOSartorius AG11.7. 16:25:21177,40178,80178,20-2,201 037EURGER182,20
NP I PoOSartorius AG Preferred Stock11.7. 16:56:54221,70221,90221,70-1,9040 297EURGER226,00
NP I PoOSelect Mdcl11.7. 16:57:0414,5114,5214,51-0,68136 767USDNYQ14,61
NP I PoOSmith & Nephew11.7. 16:57:3811,2711,2811,27-2,47712 872GBPLSE11,56
NP I PoOStraumann Hldg Rg11.7. 16:57:36104,55104,65104,60-3,0193 484CHFSWX107,85
NP I PoOStryker11.7. 16:57:38388,06388,53388,53-1,58155 464USDNYQ394,77
NP I PoOSurModics11.7. 16:54:4630,6231,1530,89-0,4412 538USDNSQ31,02
NP I PoOTeleflex11.7. 16:57:09116,43116,93116,73-2,6839 868USDNYQ119,94
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated11.7. 16:57:05173,42173,78173,60-0,0381 589USDNYQ173,66
NP I PoOTorfarm11.7. 16:48:30683,00684,00683,000,15780PLNWSE682,00
NP I PoOUnitedHealth Grp11.7. 16:57:46299,85299,95299,850,112 819 450USDNYQ299,51
NP I PoOUniversal Health11.7. 16:57:07181,40181,90181,80-1,2285 002USDNYQ184,05
NP I PoOWest Pharm Svc11.7. 16:53:45226,32226,90226,52-1,1863 729USDNYQ229,23
NP I PoOWilliam Demant Hldg11.7. 16:54:59263,60263,80263,80-2,1553 626DKKCPH269,60
NP I PoOYpsomed Holding11.7. 16:54:34417,00418,00417,50-0,832 556CHFSWX421,00
NP I PoOZimmer Hldgs11.7. 16:57:4393,3093,4393,39-1,85285 932USDNYQ95,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP