Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12141217-0,41
KB12631264-0,55
PKN109,46109,48-0,98
Msft409,79410-1,01
Nokia5,7625,7660,31
IBM287,64289,98-0,02
Mercedes-Benz Group AG59,4359,45-2,49
PFE26,6326,65-0,56
05.02.2026 11:50:24
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.01.2026 14:04:59
Air China (AICAF.PK, US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
0,8794 -0,97 -0,01 12 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Air China - Doprava
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA & B5.2. 2:04:00P20,6920,8720,750,00659 916USDNYQ20,75
NP I PoOAeroports Paris5.2. 11:45:15114,30114,40114,301,6014 630EURPAR112,50
NP I PoOAIR France - KLM5.2. 11:45:1811,6611,6811,661,83441 015EURPAR11,45
NP I PoOAIR France-KLM Depository Receipt4.2. 23:20:00P--1,29-0,6644 587USDPNK1,29
NP I PoOAir China- ------HKDHKG7,54
NP I PoOAlaska Air Group5.2. 10:47:48P55,5656,4055,53-1,09100USDNYQ56,14
NP I PoOAP Moeller Unsp ADR4.2. 23:20:00P--12,602,9483 621USDPNK12,60
NP I PoOAPM Maersk5.2. 11:45:4215 005,0015 030,0015 005,00-6,1017 500DKKCPH15 980,00
NP I PoOAPM Maersk5.2. 11:44:0014 900,0014 950,0014 920,00-5,392 695DKKCPH15 770,00
NP I PoOATC CARGO5.2. 10:26:3214,7514,9514,750,34143PLNWSE14,70
NP I PoOBeijing Airport- ------HKDHKG2,60
NP I PoOBollore Invest5.2. 11:40:324,774,784,77-0,1785 029EURPAR4,78
NP I PoOBraemar Shipping5.2. 10:57:202,112,182,11-2,031 513GBPLSE2,14
NP I PoOCanadian Nat Rly- ------CADTOR135,23
NP I PoOCanadian Pacific Rg- ------CADTOR108,71
NP I PoOCathay Pac Air- ------HKDHKG12,59
NP I PoOCathay Pac Sp ADR4.2. 23:20:00P--7,98-0,06459USDPNK7,98
NP I PoOCopa Hldgs5.2. 2:04:00P120,82151,24146,780,00256 077USDNYQ146,78
NP I PoOCOSCO Shp Uns ADR-H4.2. 23:20:00P--8,821,032 897USDPNK8,82
NP I PoOCOSTAMARE5.2. 10:28:56P6,4117,6116,100,56202USDNYQ16,01
NP I PoODart Group5.2. 11:45:1512,5312,5512,54-0,4883 552GBPLSE12,60
NP I PoODelta Air5.2. 11:42:52P70,6371,0670,79-0,101 100USDNYQ70,86
NP I PoODeutsche Post5.2. 11:45:1349,1449,1649,14-0,83251 509EURGER49,55
NP I PoODeutsche Post Depository Receipt4.2. 23:20:00P--58,552,975 783 408USDPNK58,55
NP I PoODiana Shipping5.2. 11:40:54P2,102,342,301,77203USDNYQ2,26
NP I PoOEasyJet5.2. 11:45:464,944,944,94-0,33465 252GBPLSE4,96
NP I PoOEasyJet Depository Receipt4.2. 23:20:00P--6,790,5912 722USDPNK6,79
NP I PoOFedex Corp5.2. 11:12:36P360,20367,10360,57-0,54767USDNYQ362,54
NP I PoOFinnair Rg5.2. 10:49:393,143,153,15-1,38128 109EURHEL3,19
NP I PoOFirstgroup5.2. 11:26:371,891,891,89-1,0052 267GBPLSE1,91
NP I PoOFlughafen Zuerich N5.2. 11:45:02241,40241,80241,600,335 918CHFSWX240,80
NP I PoOFraport5.2. 11:43:5880,8580,9580,902,8633 322EURGER78,65
NP I PoOGroupe Eurotunne5.2. 11:45:0317,1917,2117,19-0,58627 566EURPAR17,29
NP I PoOGrupo Aeroportua Depository Receipt5.2. 2:04:00P109,46429,29272,310,0059 823USDNYQ272,31
NP I PoOHamburger Hafen5.2. 9:02:2922,6022,9022,70-0,87100EURGER22,90
NP I PoOHeartland Expr5.2. 10:06:31P11,7012,9511,820,3451USDNSQ11,78
NP I PoOCH Robinson WW5.2. 2:00:00P170,41202,50198,740,002 866 448USDNSQ198,74
NP I PoOIAG5.2. 11:45:464,314,314,31-0,282 053 545GBPLSE4,32
NP I PoOJB Hunt Trans5.2. 2:00:00P214,10260,20228,220,001 982 592USDNSQ228,22
NP I PoOJetBlue Airways5.2. 11:26:45P5,935,965,960,00300USDNSQ5,96
NP I PoOJinhui Shipping- ------NOKOSL5,68
NP I PoOKirby5.2. 2:04:00P86,86190,59121,510,00843 742USDNYQ121,51
NP I PoOLandstar Sys5.2. 2:00:00P66,20-161,440,00493 657USDNSQ161,44
NP I PoOLufthansa5.2. 11:45:369,069,069,060,09561 874EURGER9,05
NP I PoOLufthansa Depository Receipt4.2. 23:20:00P--10,670,9543 328USDPNK10,67
NP I PoOMarten Transport5.2. 2:00:00P12,6413,7813,650,001 091 462USDNSQ13,65
NP I PoOMeilan Airport- ------HKDHKG10,20
NP I PoOMobico Group5.2. 11:38:480,250,250,250,761 185 308GBPLSE,25
NP I PoOMueller-Lila Log2.3. 17:28:007,908,108,00-1,25546EURGER4,94
NP I PoONORDEN5.2. 11:43:52253,60254,00253,801,9352 899DKKCPH249,00
NP I PoONorfolk Southern5.2. 2:04:00P276,11481,28306,840,001 425 881USDNYQ306,84
NP I PoONorwegian Air- ------NOKOSL16,67
NP I PoOOdfjell Asa- ------NOKOSL124,20
NP I PoOOld Dominion5.2. 10:30:51P205,41215,34206,50-0,98150USDNSQ208,54
NP I PoOOsterr. Post5.2. 11:43:4533,6533,8033,60-0,596 549EURVIE33,80
NP I PoOPOSTNL5.2. 11:45:191,251,251,25-0,16553 317EURAEX1,25
NP I PoOQantas Airways- ------AUDASX10,25
NP I PoORyder System Inc5.2. 2:04:00P195,00334,14213,030,00449 147USDNYQ213,03
NP I PoOSafe Bulkers5.2. 2:04:00P4,006,005,560,00863 517USDNYQ5,56
NP I PoOSaia5.2. 2:00:00P401,27423,32405,950,001 002 597USDNSQ405,95
NP I PoOSignaux Girod5.2. 9:32:5116,4516,5516,551,2224EURPAR16,35
NP I PoOSichuan Express- ------HKDHKG5,47
NP I PoOSixt AG5.2. 11:41:1967,3067,4567,40-0,375 514EURGER67,65
NP I PoOSixt Preferred Stock5.2. 10:59:1353,6054,0053,60-0,744 765EURGER54,00
NP I PoOSkywest Inc5.2. 10:00:18P90,30104,19103,110,0010USDNSQ103,11
NP I PoOSngpr Arln Unsp ADR4.2. 23:20:00P--10,291,4840 462USDPNK10,29
NP I PoOSouthwest Air5.2. 11:33:53P52,2553,5052,620,06100USDNYQ52,59
NP I PoOStef Tfe5.2. 11:44:43125,00125,40125,40-0,95693EURPAR126,60
NP I PoOTrans Polonia5.2. 9:00:013,713,843,840,005PLNWSE3,84
NP I PoOUnion Pacific5.2. 10:01:13P225,83248,96248,52-0,506USDNYQ249,76
NP I PoOUnited Parcel5.2. 11:45:34P116,06116,60116,21-0,45713USDNYQ116,74
NP I PoOVienna Intl Airport4.2. 17:50:0155,6056,0055,600,00318EURVIE55,60
NP I PoOVopak5.2. 11:45:0342,1442,2042,18-0,9420 337EURAEX42,58
NP I PoOWerner Entprise5.2. 10:27:11P37,5739,8537,990,42294USDNSQ37,83
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP