Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13361338-0,30
KB10121014-0,20
PKN147,46147,480,61
Msft507,9508,37-0,19
Nokia9,1429,150,11
IBM219,55220,14-0,14
Mercedes-Benz Group AG40,94540,9550,71
PFE28,728,72-0,03
30.09.2026 13:10:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.12.2025 18:00:48
5xL VOW3/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,65 3 150,00 0,00 20
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.12.2025 18:00:48
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,03--0,650,003150,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,02 29.09.2026
52-týdenní maximum 0,81 12.12.2025
52-týdenní minimum 0,02 29.09.2026
Dnešní objem (ks) 30 18:00
Dnešní objem 19,50 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open124,60126,60-80,55sentiment_arrow
3xL GPW/RCB open111,60114,20-40,14sentiment_arrow
4xL PCO/RCB open0,16--80,00sentiment_arrow
4xL PGE/RCB open0,14--75,00sentiment_arrow
5xL WIG20/RCB open73,4074,30-17,27sentiment_arrow
3xS MBG/RCB open2,312,3649,37sentiment_arrow
4xL ALR/RCB open296,00304,5026,95sentiment_arrow
LPP/RCB 291 007,001 027,001,19sentiment_arrow
8xL GOLD/RCB open3,363,4680,06sentiment_arrow
4xL BRN/RCB open15,0815,30-13,93sentiment_arrow
4xLACP/RCB open16,8817,42-53,23sentiment_arrow
5xL SILV/RCB open0,05-640,00sentiment_arrow
4xL DNP/RCB open0,25-681,82sentiment_arrow
4xS P911/RCB open2,742,80114,38sentiment_arrow
2xLPKO/RCB open38,6039,00-52,78sentiment_arrow
5xS MBG/RCB open0,340,39-52,78sentiment_arrow
2xS ShortM/RCB open7,487,56-1,57sentiment_arrow
3xL SILV/RCB open4,314,3614,48sentiment_arrow
2xL GOLD/RCB open24,2524,5021,99sentiment_arrow
3xS DNP/RCB open0,03-566,67sentiment_arrow
3xS GOLD/RCB open0,830,87658,33sentiment_arrow
4xL GOLD/RCB open33,0533,5522,27sentiment_arrow
3xL MRC/RCB open0,89-171,43sentiment_arrow
2xL SILV/RCB open17,1817,3612,39sentiment_arrow
2xS P911/RCB open10,3410,46-44,84sentiment_arrow
5xL WIG20/RCB open20,45--80,09sentiment_arrow
5xL LongIN/RCB open8,218,393,33sentiment_arrow
6xL BRN/RCB open0,21-1 025,00sentiment_arrow
2xL P911/RCB open1,581,630,65sentiment_arrow
4xL BMW/RCB open0,370,4256,25sentiment_arrow
3xL BMW/RCB open1,421,4712,89sentiment_arrow
3xSPEO/RCB open0,010,03300,00sentiment_arrow
2xL SILV/RCB open11,4611,5814,36sentiment_arrow
4xS MBG/RCB open0,890,94-1,61sentiment_arrow
2xS MBG/RCB open4,644,69-42,11sentiment_arrow
4xLKGH/RCB open0,39-386,49sentiment_arrow
4xL SILV/RCB open2,252,2949,36sentiment_arrow
5xL LongB/RCB open23,1023,55-13,45sentiment_arrow
3xL EAT/RCB open0,240,2613,04sentiment_arrow
3xL GAMES/RCB open7,207,275,60sentiment_arrow
2xS GOLD/RCB open2,182,22-17,27sentiment_arrow
2xL GAMES/RCB open11,8211,9027,09sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,04-25,00sentiment_arrow
5xL WIG20/RCB open17,18--15,53sentiment_arrow
3xL MWIG40/RCB open86,8087,80-34,08sentiment_arrow
9xL GOLD/RCB open1,731,7817,96sentiment_arrow
4xS BMW/RCB open0,790,84-70,33sentiment_arrow
5xL FBAS/RCB open3,71--89,63sentiment_arrow
4xLPKO/RCB open9,439,62-26,04sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open29,7030,3064,67sentiment_arrow
2xL TEN/RCB open6,546,62-1,24sentiment_arrow
WIG/RCB Ct97,50-5,93sentiment_arrow
10xL GOLD/RCB open0,860,906,02sentiment_arrow
4xS ShortP/RCB open4,414,50-9,69sentiment_arrow
3xL P911/RCB open0,320,3812,90sentiment_arrow
2xL EAT/RCB open1,481,501 134,25sentiment_arrow
8xL LongSI/RCB open6,917,120,00sentiment_arrow
3xL BRN/RCB open28,2028,55-25,45sentiment_arrow
5xL LongGP/RCB open6,616,863,46sentiment_arrow
2xLPEO/RCB open27,6028,00-54,02sentiment_arrow
5xL SIE/RCB open19,8420,25-6,77sentiment_arrow
2xSPEO/RCB open0,230,25192,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,03-250,00sentiment_arrow
4xL ALE/RCB open5,755,8730,95sentiment_arrow
7xL GOLD/RCB open13,0813,4816,67sentiment_arrow
5xL MBG/RCB open0,110,1690,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open2,943,0112,78sentiment_arrow
5xL MWIG40/RCB open159,00162,2012,68sentiment_arrow
4xLCDR/RCB open0,11-172,73sentiment_arrow
5xL LongAT/RCB open5,625,79236,65sentiment_arrow
5xL LongPK/RCB open19,6020,10-33,77sentiment_arrow
4xS GOLD/RCB open0,270,31418,52sentiment_arrow
4xL MBG/RCB open0,700,756,62sentiment_arrow
3xL PLW/RCB open1,181,2214,05sentiment_arrow
5xS VOW3/RCB open0,300,363,12sentiment_arrow
2xL MWIG40/RCB open53,7054,101,70sentiment_arrow
3xSWIG20/RCB open0,280,300,00sentiment_arrow
2xS BRN/RCB open0,480,52375,51sentiment_arrow
5xL BMW/RCB open0,05-225,00sentiment_arrow
2xL NEU/RCB open5,025,1621,76sentiment_arrow
9xL LongSI/RCB open5,635,80357,38sentiment_arrow
3xL ALR/RCB open149,20--47,70sentiment_arrow
2xL MBG/RCB open4,744,792,25sentiment_arrow
4xL LPP/RCB open0,16--60,00sentiment_arrow
3xS P911/RCB open6,466,549,16sentiment_arrow
5xS BMW/RCB open0,19--25,00sentiment_arrow
2xL BMW/RCB open3,883,937,87sentiment_arrow
3xL LongA/RCB open8,578,754,97sentiment_arrow
3xL PKP/RCB open0,27-188,89sentiment_arrow
2xL ING/RCB open57,2057,702,59sentiment_arrow
3xL EUR/RCB open0,10-77,78sentiment_arrow
3xL NEU/RCB open1,761,84-6,08sentiment_arrow
6xL WIG20/RCB open5,98--64,62sentiment_arrow
2xL BRN/RCB open31,4531,75-13,04sentiment_arrow
3xS EUR/RCB open0,850,8713,41sentiment_arrow
3xS BMW/RCB open2,222,27-55,82sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open37,25--70,00sentiment_arrow
4xS ShortA/RCB open4,774,879,68sentiment_arrow
4xLALE/RCB open0,04-150,00sentiment_arrow
2xL MIL/RCB open175,20177,00-91,38sentiment_arrow
4xL CDR/RCB open5,695,800,00sentiment_arrow
3xL CBK/RCB open188,80191,00-93,49sentiment_arrow
3xLCDR/RCB open1,281,305,69sentiment_arrow
3xL MIL/RCB open240,50244,00-62,44sentiment_arrow
3xL CDR/RCB open0,060,36-33,33sentiment_arrow
3xL ING/RCB open57,4058,20-48,74sentiment_arrow
4xL GAMES/RCB open3,303,3419,02sentiment_arrow
4xLPEO/RCB open3,974,08-41,05sentiment_arrow
LPP/RCB 291 012,501 032,50-0,83sentiment_arrow
2xL CPS/RCB open1,52--10,81sentiment_arrow
4xL ADS/RCB open0,450,5029,55sentiment_arrow
3xL LongXT/RCB open13,1813,42-11,40sentiment_arrow
4xL PEO/RCB open152,20156,60-10,36sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open42,5043,559,47sentiment_arrow
3xL GOLD/RCB open30,7031,0515,18sentiment_arrow
5xL BRN/RCB open2,552,60-20,33sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,671,700,00sentiment_arrow
3xL JSW/RCB open0,070,1011,11sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-133,33sentiment_arrow
4xLSPL/RCB open7,227,45-40,70sentiment_arrow
5xS ShortF/RCB open4,214,32-6,06sentiment_arrow
4xL LongIN/RCB open8,758,915,12sentiment_arrow
6xL GOLD/RCB open21,6022,2534,62sentiment_arrow
3xL MBG/RCB open2,092,144,19sentiment_arrow
5xL LongFF/RCB open17,6618,108,63sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open4,444,570,00sentiment_arrow
3xL ALE/RCB open1,041,060,00sentiment_arrow
5xL VOW3/RCB open0,03-3 150,00sentiment_arrow
30.09.2026 13:05:58

Graf online
Zdroj: Six Financial Information, BCPP