Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,70
KB0,72
PKN57,4357,45-5,95
Msft439,21439,271,97
Nokia3,7013,84951,10
IBM212,63212,72-1,00
Mercedes-Benz Group AG58,9458,952,43
PFE29,8129,820,22
19.09.2024 18:32:50
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 17:36:50
Air Liquide (AIRP.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
171,06 1,94 3,26 109 267 096
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Air Liquide - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR11,52
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR110,78
NP I PoOAH Conch Cement Depository Receipt19.9. 18:31:10--11,20-1,155 384USDPNK11,33
NP I PoOAir Liquide19.9. 17:36:50170,30171,10171,061,94640 288EURPAR167,80
NP I PoOAir Prods & Chem19.9. 18:32:51290,44290,64290,551,13257 312USDNYQ287,30
NP I PoOAkzo Nobel Br Rg19.9. 17:35:1359,0060,0860,022,60648 051EURAEX58,50
NP I PoOAlbemarle19.9. 18:33:0089,4689,6389,623,50897 560USDNYQ86,59
NP I PoOAllegheny Tech19.9. 18:32:3663,6763,7463,782,40220 324USDNYQ62,28
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,52
NP I PoOAltri SGPS SA19.9. 17:35:194,804,924,85-0,37211 345EURLIS4,87
NP I PoOAMAG19.9. 17:50:0023,5023,7023,500,00301EURVIE23,50
NP I PoOAmer Vanguard19.9. 18:31:186,026,046,032,9082 612USDNYQ5,86
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,37
NP I PoOAmerigo Rscs- ------CADTOR1,61
NP I PoOAMG19.9. 17:35:0916,5216,7616,623,42348 425EURAEX16,07
NP I PoOAnglesey Mining19.9. 17:35:080,010,020,017,41256 106GBPLSE,01
NP I PoOAnglo American19.9. 17:35:2720,5022,5022,013,653 609 850GBPLSE21,24
NP I PoOAnglo Amern Sp ADR19.9. 18:22:53--14,624,5761 533USDPNK13,98
NP I PoOAnglo Amr Sp ADR19.9. 18:32:36--5,894,99275 200USDPNK5,61
NP I PoOAnglo Asian Min19.9. 16:21:090,790,890,87-2,3448 011GBPLSE,89
NP I PoOAntofagasta19.9. 17:35:1116,2018,8818,584,531 716 140GBPLSE17,78
NP I PoOAPERAM19.9. 17:35:0324,4424,8624,802,39185 051EURAEX24,22
NP I PoOAPERAM Depository Receipt16.9. 15:30:02--27,327,8118USDPNK25,34
NP I PoOAptarGroup Inc19.9. 18:31:01156,92157,06157,022,58157 515USDNYQ153,07
NP I PoOArafura Rsc- ------AUDASX,16
NP I PoOARCTIC PAPER19.9. 18:00:2719,4819,5019,48-1,7749 926PLNWSE19,83
NP I PoOAriana Res19.9. 16:49:140,020,020,02-2,551 289 277GBPLSE,02
NP I PoOArkema19.9. 17:35:0379,5083,2083,003,81183 085EURPAR79,95
NP I PoOAstron Corp CDIs- ------AUDASX,74
NP I PoOAURUBIS AG19.9. 17:35:0572,4572,5572,453,65342 515EURGER69,90
NP I PoOB2Gold- ------CADTOR4,44
NP I PoOBall Corp19.9. 18:32:5067,0767,0967,100,87437 390USDNYQ66,52
NP I PoOBarrick Gold- ------CADTOR27,36
NP I PoOBASF19.9. 17:43:0446,8146,8246,803,003 367 722EURGER45,44
NP I PoOBASF AG Depository Receipt19.9. 18:32:12--13,073,5071 797USDPNK12,63
NP I PoOBatero Gold- ------CADCVE,04
NP I PoOBezant Resources19.9. 17:35:020,000,000,00-10,941 685 460GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX39,19
NP I PoOBoryszew19.9. 18:00:245,105,165,170,393 730PLNWSE5,15
NP I PoOBotswana Diamond18.9. 9:01:000,000,000,00-51,437 307GBPLSE,00
NP I PoOCabot Corp19.9. 18:32:31110,02110,19110,022,0191 741USDNYQ107,85
NP I PoOCanfor- ------CADTOR16,22
NP I PoOCanfor Pulp- ------CADTOR,93
NP I PoOCarclo PLC19.9. 17:35:100,370,420,38-0,95211 738GBPLSE,38
NP I PoOCarpenter Tech19.9. 18:32:36153,80154,03154,184,88402 744USDNYQ147,00
NP I PoOCCL Inds -A-- ------CADTOR81,00
NP I PoOCCL Industries- ------CADTOR80,45
NP I PoOCentamin Egypt19.9. 17:35:111,511,601,52-0,268 243 122GBPLSE1,52
NP I PoOCenterra Gold- ------CADTOR9,24
NP I PoOCentral Asia19.9. 17:35:041,722,071,975,35436 090GBPLSE1,87
NP I PoOCentury Aluminum19.9. 18:32:4814,7714,8014,804,15240 869USDNSQ14,21
NP I PoOCF Industries19.9. 18:32:4883,6783,7283,692,70860 052USDNYQ81,49
NP I PoOClariant AG19.9. 17:31:3512,2112,2212,250,41679 690CHFVTX12,20
NP I PoOClearwater19.9. 18:30:0829,4729,5629,57-0,47108 337USDNYQ29,71
NP I PoOCoeur d Alene19.9. 18:32:286,946,956,963,043 657 067USDNYQ6,75
NP I PoOCOGNOR19.9. 18:00:276,696,716,710,4566 252PLNWSE6,68
NP I PoOCommander Res Rg- ------CADCVE,07
NP I PoOCommercial Metal19.9. 18:32:5353,8153,8953,923,91159 862USDNYQ51,89
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,57
NP I PoOCompass Min Intl19.9. 18:32:5411,2911,3211,304,05728 928USDNYQ10,86
NP I PoOCondor Resources- ------CADCVE,18
NP I PoOCondor Resources19.9. 17:06:140,200,220,21-1,16598 711GBPLSE,22
NP I PoOCopper Fox Mtls- ------CADCVE,33
NP I PoOCristalerias- ------CLPSGO2 500,00
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg19.9. 17:35:2132,4051,0040,651,50457 445GBPLSE40,05
NP I PoOCVW Cleantech Rg- ------CADCVE,89
NP I PoODelignit19.9. 17:27:052,662,802,66-6,343 568EURGER2,76
NP I PoODundee Prec- ------CADTOR13,27
NP I PoOEagle Matls19.9. 18:32:08290,96291,71291,332,67122 911USDNYQ283,76
NP I PoOEastman Chem19.9. 18:32:23107,80107,92107,881,41245 061USDNYQ106,38
NP I PoOEcolab19.9. 18:32:49251,39251,55251,481,18222 252USDNYQ248,53
NP I PoOEldorado Gold Rg- ------CADTOR23,22
NP I PoOEms-Chemie Hldg19.9. 17:31:50682,00683,00682,501,4110 983CHFSWX673,00
NP I PoOEndeavour- ------CADTOR4,72
NP I PoOEramet19.9. 17:35:0264,5066,0065,304,4053 269EURPAR62,55
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,50
NP I PoOEurasia Mining19.9. 17:13:400,020,020,021,712 784 761GBPLSE,02
NP I PoOFerrexpo19.9. 17:35:180,280,430,423,09618 169GBPLSE,40
NP I PoOFerrum17.9. 18:00:534,084,144,120,982 444PLNWSE4,12
NP I PoOFirst Majestic- ------CADTOR8,00
NP I PoOFMC19.9. 18:32:4264,3964,4764,411,43209 200USDNYQ63,50
NP I PoOFortescue Metals- ------AUDASX17,43
NP I PoOFortescue Sp ADR19.9. 18:26:04--24,353,3125 995USDPNK23,57
NP I PoOFPX Nickel Rg- ------CADCVE,31
NP I PoOFrancois Freres19.9. 17:35:0532,4033,0032,50-1,5214 225EURPAR33,00
NP I PoOFreeport-McMoRan19.9. 18:32:4845,5345,5445,563,736 565 478USDNYQ43,92
NP I PoOFresnillo19.9. 17:35:175,506,255,894,53878 135GBPLSE5,63
NP I PoOFST Quantum Min- ------CADTOR17,36
NP I PoOFuturefuel19.9. 18:32:415,715,725,722,2482 778USDNYQ5,59
NP I PoOGiga Metals Rg- ------CADCVE,13
NP I PoOGivaudan19.9. 17:39:054 468,004 469,004 470,000,3114 222CHFVTX4 456,00
NP I PoOGlencore19.9. 17:35:083,804,003,892,2840 642 613GBPLSE3,80
NP I PoOGrange Resources- ------AUDASX,23
NP I PoOGreif19.9. 18:30:2063,6863,8463,763,1436 018USDNYQ61,82
NP I PoOGriffin Mining19.9. 17:35:011,481,521,48-0,6756 941GBPLSE1,49
NP I PoOH&R Br19.9. 17:36:133,763,803,761,084 504EURGER3,72
NP I PoOHardex2.9. 18:00:140,370,390,395,41150PLNWSE,37
NP I PoOHecla Mining19.9. 18:32:516,686,696,702,535 227 293USDNYQ6,53
NP I PoOHeidelbgCement19.9. 17:35:2399,6299,66100,004,41460 456EURGER95,78
NP I PoOHeidelbgCement Depository Receipt19.9. 17:56:04--22,264,4162 099USDPNK21,32
NP I PoOHochschild Minin19.9. 17:35:021,702,001,800,78658 232GBPLSE1,79
NP I PoOHolcim Ltd19.9. 17:31:3584,7484,7884,642,201 171 657CHFVTX82,82
NP I PoOHolland Colours18.9. 10:00:3690,5094,0094,000,003EURAEX94,00
NP I PoOHolmen-A Rg19.9. 18:00:00430,00435,00435,001,871 457SEKSTO427,00
NP I PoOHolmen-B Rg19.9. 18:00:00434,60435,00433,801,50159 957SEKSTO427,40
NP I PoOHOTBLOK19.9. 17:59:404,864,894,88-2,201 527PLNWSE4,99
NP I PoOHudBay Minerals- ------CADTOR10,34
NP I PoOHuhtamaki Oyj19.9. 17:00:0035,6235,6635,542,01127 846EURHEL34,84
NP I PoOHuntsman Corp19.9. 18:32:4322,8822,8922,893,02571 550USDNYQ22,22
NP I PoOChesapeake Gold- ------CADCVE1,81
NP I PoOChina Molybdenum- ------HKDHKG5,76
NP I PoOChina Steel Depository Receipt12.6. 14:37:20-15,5015,500,006USDLIB15,50
NP I PoOIAMGOLD- ------CADTOR7,21
NP I PoOIberpapel- ------EURMCE17,90
NP I PoOImerys19.9. 17:35:1531,1031,4031,183,1199 392EURPAR30,24
NP I PoOImpact Silver- ------CADCVE,23
NP I PoOImpala Platinum Depository Receipt19.9. 18:32:35--5,7510,88489 131USDPNK5,19
NP I PoOIndust Klabin Depository Receipt18.9. 16:16:40--7,99-6,6712USDPNK7,28
NP I PoOIndustrial Nanot19.9. 17:33:43--0,000,00105 002USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD13.9. 23:20:00--75,000,00300USDPNK75,00
NP I PoOIntl Flav & Frag19.9. 18:32:44104,02104,07104,070,59243 129USDNYQ103,46
NP I PoOIntl Paper19.9. 18:32:4550,4950,5150,521,98949 027USDNYQ49,54
NP I PoOIntl Tower Hill- ------CADTOR,74
NP I PoOIzolacja Jarocin19.9. 18:00:273,513,663,66-0,815 911PLNWSE3,69
NP I PoOIZOSTAL19.9. 18:00:242,642,662,660,382 842PLNWSE2,65
NP I PoOJames Hardie Depository Receipt19.9. 18:26:4138,5338,8238,686,8718 787USDNYQ36,19
NP I PoOJinshan Gold- ------CADTOR5,43
NP I PoOJohnson Matthey19.9. 17:35:1314,4916,3016,071,45482 189GBPLSE15,84
NP I PoOJSW S.A.19.9. 18:00:2422,6522,7122,56-1,91254 090PLNWSE23,00
NP I PoOJubilee Platinum19.9. 17:14:400,050,050,05-0,946 716 504GBPLSE,05
NP I PoOK S19.9. 17:35:2611,2111,2211,302,591 018 047EURGER11,02
NP I PoOK+S AG, Depository Receipt, Xetra19.9. 17:28:19--6,141,107 500USDPNK6,07
NP I PoOKaiser Aluminum19.9. 18:24:3471,6571,9571,551,9551 375USDNSQ70,18
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res19.9. 17:35:042,993,523,24-3,4345 472GBPLSE3,35
NP I PoOKety19.9. 18:00:25788,50791,00791,001,8018 905PLNWSE777,00
NP I PoOKGHM19.9. 10:04:19--854,206,4031CZKPSE-KOBOS854,20
NP I PoOKinross Gold- ------CADTOR12,55
NP I PoOKoppers Hldgs19.9. 18:30:2237,4537,5237,481,6539 875USDNYQ36,87
NP I PoOKPPD19.9. 18:00:2540,2040,4040,40-4,27246PLNWSE42,20
NP I PoOKronos Worldwide19.9. 18:33:0011,4311,4511,442,5141 374USDNYQ11,16
NP I PoOLandec Corp19.9. 18:31:175,595,635,617,88126 315USDNSQ5,20
NP I PoOLANXESS19.9. 17:35:2427,2327,2927,293,53532 784EURGER26,36
NP I PoOLara Explor- ------CADCVE1,02
NP I PoOLenzing19.9. 17:50:0032,8032,9032,853,1422 729EURVIE31,85
NP I PoOLIBET19.9. 18:00:241,621,661,661,8474 249PLNWSE1,63
NP I PoOLonza Group19.9. 17:33:12542,20542,60541,001,27134 367CHFVTX534,20
NP I PoOLonza Grp Unsp ADR19.9. 18:27:16--63,921,61204 550USDPNK62,91
NP I PoOLouisiana-Pacifc19.9. 18:32:29103,94104,10104,022,44200 497USDNYQ101,54
NP I PoOLundin Gold- ------CADTOR28,52
NP I PoOLundin Min- ------CADTOR12,67
NP I PoOLynas Corp- ------AUDASX6,76
NP I PoOM Marietta Matrl19.9. 18:30:52545,07546,22545,842,2296 333USDNYQ534,01
NP I PoOMag Silver Corp- ------CADTOR18,99
NP I PoOMATIV HOLDINGS INC19.9. 18:32:1018,9518,9918,980,74130 052USDNYQ18,84
NP I PoOMayr-Melnhof19.9. 17:50:0091,5091,7092,103,9515 967EURVIE88,60
NP I PoOMEGARON16.8. 18:00:434,807,807,9064,5870PLNWSE4,80
NP I PoOMennica19.9. 18:00:2620,2020,3020,200,504 569PLNWSE20,10
NP I PoOMesabi Trust19.9. 18:32:5921,6922,0021,973,4317 201USDNYQ21,24
NP I PoOMetsa Board -A-19.9. 17:00:008,048,128,102,021 058EURHEL7,94
NP I PoOMinaurum Gold- ------CADCVE,23
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals19.9. 18:18:1373,0673,2573,101,4221 755USDNYQ72,08
NP I PoOMiquel y Costas- ------EURMCE12,40
NP I PoOMonument Mining- ------CADCVE,17
NP I PoOMosaic19.9. 18:32:3926,9026,9126,924,021 499 272USDNYQ25,88
NP I PoOM-Real19.9. 17:00:006,266,276,241,63221 532EURHEL6,14
NP I PoOMyers Industries19.9. 18:29:0914,4214,4514,421,6243 102USDNYQ14,19
NP I PoONew Gold- ------CADTOR4,09
NP I PoONewMarket19.9. 17:53:55553,75556,02551,060,557 395USDNYQ548,04
NP I PoONewmont Mining19.9. 18:32:4853,4553,4753,500,835 581 156USDNYQ53,06
NP I PoONewport Explrtn- ------CADCVE,13
NP I PoONine Dragons- ------HKDHKG2,89
NP I PoONorthern Dynasty- ------CADTOR,48
NP I PoONovaGold Resourc- ------CADTOR5,66
NP I PoONovozymes19.9. 16:59:50453,40453,60452,60-0,79461 589DKKCPH456,20
NP I PoONucor19.9. 18:32:34147,94148,05148,003,51590 569USDNYQ142,98
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR3,94
NP I PoOOdlewnie19.9. 18:00:268,708,828,82-2,005 426PLNWSE9,00
NP I PoOOlin Corp19.9. 18:32:2343,9644,0043,992,12230 327USDNYQ43,07
NP I PoOOlivut Res- ------CADCVE,08
NP I PoOOrezone Gold- ------CADTOR,75
NP I PoOOrica- ------AUDASX17,63
NP I PoOOrvana Minerals- ------CADTOR,40
NP I PoOOT Mining Corp31.7. 23:20:00--0,000,00500USDPNK,00
NP I PoOOutokumpu19.9. 17:00:003,393,393,392,611 732 105EURHEL3,30
NP I PoOPackaging Corp19.9. 18:32:28214,89215,22215,201,32118 995USDNYQ212,40
NP I PoOPan African Res19.9. 17:35:150,320,340,332,153 986 879GBPLSE,33
NP I PoOPannErgy19.9. 17:05:01--1 405,000,001 056HUFBUD1 405,00
NP I PoOPearl Gold19.9. 14:10:010,400,470,400,0012 100EURFRA,30
NP I PoOPlatinum Group Rg- ------CADTOR1,77
NP I PoOPortucel Papel19.9. 17:35:283,623,693,660,38249 730EURLIS3,65
NP I PoOPPG Industries19.9. 18:32:34129,94130,00129,971,97330 683USDNYQ127,46
NP I PoOQuaker Chemical19.9. 18:14:51170,83171,91170,821,0113 067USDNYQ169,11
NP I PoORath13.9. 17:50:0526,0026,2026,200,77295EURVIE26,00
NP I PoORecticel SA19.9. 17:35:2313,2013,4013,320,1520 583EURBRU13,30
NP I PoORio Tinto Ltd- ------AUDASX109,74
NP I PoORio Tinto PLC19.9. 17:35:1747,8849,5549,123,063 499 194GBPLSE47,66
NP I PoORobinson19.9. 9:30:011,001,151,120,0089GBPLSE1,10
NP I PoORocca19.9. 17:59:414,704,984,983,75106PLNWSE4,80
NP I PoORopczyce19.9. 18:00:2624,2024,3024,300,00547PLNWSE24,30
NP I PoORoyal Gold Inc19.9. 18:32:08140,85141,17141,171,46169 252USDNSQ139,14
NP I PoORPM Intl19.9. 18:32:11124,99125,15125,071,95205 344USDNYQ122,68
NP I PoORuukki Group Oyj19.9. 17:00:000,260,270,270,1975 790EURHEL,27
NP I PoOS Sh Pechem- ------HKDHKG1,02
NP I PoOSalzgitter19.9. 17:35:1715,5415,5715,562,44108 171EURGER15,19
NP I PoOSanwil19.9. 18:00:271,601,621,61-3,319 593PLNWSE1,66
NP I PoOSCA19.9. 18:00:00146,65146,75146,651,951 826 007SEKSTO143,85
NP I PoOSctts Miracle Gr19.9. 18:32:1974,7274,8374,732,72168 495USDNYQ72,75
NP I PoOSeabridge Gold- ------CADTOR23,33
NP I PoOSealed Air19.9. 18:32:5435,5135,5235,512,04616 495USDNYQ34,80
NP I PoOSemapa Sociedade19.9. 17:35:1214,5014,6414,560,1420 637EURLIS14,54
NP I PoOSensient Tech19.9. 18:31:4478,0878,2978,192,0243 640USDNYQ76,64
NP I PoOSherritt Intnl- ------CADTOR,20
NP I PoOSchnitzer Steel19.9. 18:31:3717,9818,0218,005,0259 906USDNSQ17,14
NP I PoOSika Rg19.9. 17:39:07275,70275,90276,203,14280 616CHFVTX267,80
NP I PoOSilvercorp Metal- ------CADTOR5,41
NP I PoOSniezka19.9. 18:00:2776,8077,2076,80-1,541 744PLNWSE78,00
NP I PoOSolomon Gold19.9. 17:35:040,100,110,103,163 018 164GBPLSE,10
NP I PoOSolvay SA19.9. 17:35:2534,0034,7034,582,52292 983EURBRU33,73
NP I PoOSonoco Products19.9. 18:32:5155,4455,4955,470,71169 580USDNYQ55,08
NP I PoOSouthern Copper19.9. 18:32:48105,13105,26105,263,91563 997USDNYQ101,30
NP I PoOSSAB19.9. 18:00:0049,5549,6149,664,091 647 779SEKSTO47,71
NP I PoOSSAB -B-19.9. 18:00:0048,2248,2648,244,765 884 996SEKSTO46,05
NP I PoOStalprodukt19.9. 18:00:27240,00241,00240,00-0,413 177PLNWSE241,00
NP I PoOSteel Dynamics19.9. 18:31:52118,99119,15119,003,37525 823USDNSQ115,12
NP I PoOStepan19.9. 18:30:4376,9277,1377,110,7619 097USDNYQ76,53
NP I PoOSteppe Cement19.9. 17:25:430,140,170,15-6,025 531GBPLSE,16
NP I PoOStora Enso19.9. 17:00:0011,3011,4011,150,90343EURHEL11,05
NP I PoOStora Enso19.9. 17:00:0011,3411,3511,320,711 998 464EURHEL11,24
NP I PoOStora Enso -A-19.9. 18:00:00--130,501,567 003SEKSTO128,50
NP I PoOStora Enso Depository Receipt19.9. 18:06:39--12,630,357 591USDPNK12,59
NP I PoOStora Enso -R-19.9. 18:00:00128,40128,70128,400,94251 368SEKSTO127,20
NP I PoOStratex Intl19.9. 17:23:040,000,000,000,1815 907 736GBPLSE,00
NP I PoOSunCoke Energy19.9. 18:32:488,138,148,151,75511 407USDNYQ8,01
NP I PoOSunrise Diamonds19.9. 16:04:560,000,000,00-2,063 061 210GBPLSE,00
NP I PoOSvenska Cellulosa A19.9. 18:00:00146,40146,80146,401,538 125SEKSTO144,20
NP I PoOSymrise AG19.9. 17:35:58120,20120,30119,90-0,50323 441EURGER120,50
NP I PoOSynthomer Rg19.9. 17:35:011,873,502,242,28658 112GBPLSE2,19
NP I PoOSZAR19.9. 17:59:410,090,100,09-9,904 100PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR2,90
NP I PoOTata Steel Depository Receipt19.9. 17:35:2717,6518,2017,70-1,393 369USDLIB17,95
NP I PoOTeck Cominco- ------CADTOR64,13
NP I PoOTeck Cominco- ------CADTOR64,47
NP I PoOTernium Depository Receipt19.9. 18:31:2335,5935,6535,593,61139 163USDNYQ34,35
NP I PoOTessenderlo19.9. 17:35:1824,7025,0024,850,4022 995EURBRU24,75
NP I PoOThyssenKrupp19.9. 17:41:173,203,203,204,516 038 678EURGER3,06
NP I PoOTiger Resource30.8. 15:21:590,000,000,00-14,295 479GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,05
NP I PoOTredegar Corp19.9. 18:31:236,906,936,923,8321 565USDNYQ6,66
NP I PoOUmicore19.9. 17:35:2911,3011,4311,333,00790 193EURBRU11,00
NP I PoOUPM-Kymmene Oyj19.9. 17:00:0029,8729,8929,860,841 171 771EURHEL29,61
NP I PoOUS Steel19.9. 18:32:4737,6237,6537,662,392 523 062USDNYQ36,78
NP I PoOUsiminas Depository Receipt19.9. 16:50:05--1,201,6922 195USDPNK1,18
NP I PoOVicat19.9. 17:35:1533,7534,9034,605,1738 094EURPAR32,90
NP I PoOVictrex PLC19.9. 17:35:218,7510,509,620,94136 277GBPLSE9,53
NP I PoOvoestalpine17.9. 16:17:13--536,800,000CZKPSE-KOBOS536,80
NP I PoOVulcan Materials19.9. 18:32:42250,06250,39250,302,41240 474USDNYQ244,40
NP I PoOWacker Chemie19.9. 17:35:2784,8284,9685,162,85158 675EURGER82,80
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR125,98
NP I PoOWestern Copper- ------CADTOR1,65
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem19.9. 18:28:45146,96147,23146,932,68137 625USDNYQ143,10
NP I PoOWEYERHAEUSER19.9. 18:32:5033,6933,7033,701,802 744 191USDNYQ33,10
NP I PoOWheaton Precious Rg- ------CADTOR83,52
NP I PoOYara Intl ASA- ------NOKOSL311,40
NP I PoOYara Intl Depository Receipt19.9. 17:56:19--15,525,913 528USDPNK14,65
NP I PoOZ A Pulawy19.9. 18:00:2450,2050,8050,800,79258PLNWSE50,40
NP I PoOZ Ch Police19.9. 18:00:279,9410,1510,150,50231PLNWSE10,10
NP I PoOZabkowice ERG12.9. 18:01:0352,0054,0054,003,85185PLNWSE52,00
NP I PoOZaklady Azotowe19.9. 18:00:2821,5020,8020,800,00254 004PLNWSE20,80
NP I PoOZREMB19.9. 18:00:283,863,893,85-0,77915PLNWSE3,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat19.9. 18:05:027 615,412,297 444,9018.09.2024
Euronext 100 Indexvypsat---1 464,4918.09.2024
SBF 120 Eclaireur Indexvypsat---5 649,9718.09.2024
Zdroj: BCPP