Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ608,56090,50
KB679679,5-0,51
PKN73,273,241,39
Msft-2,94
Nokia4,0164,06-0,76
IBM-2,02
Daimler AG72,9973,010,83
PFE0,86
13.05.2021 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 12.05.2021
Arthur J Gallag (AJG, NY Consolidated)
Závěr k 12.5.2021 Změna (%) Změna (USD) Objem obchodů (ks)
143,86 -3,10 -4,60 2 069 853
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Arthur J Gallag - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOACE13.5. 2:04:00--164,92-1,692 396 938USDNYQ164,92
NP I PoOAdmiral Group12.5. 18:41:3828,6231,5029,080,05294 315GBPLSE28,76
NP I PoOAegon12.5. 17:39:354,194,214,207,5221 220 534EURAEX4,20
NP I PoOAFLAC Inc13.5. 2:04:00--54,45-1,393 251 718USDNYQ54,45
NP I PoOAlleghany13.5. 2:04:00--697,14-0,3294 157USDNYQ697,14
NP I PoOAllianz12.5. 17:35:02213,65213,75213,501,231 008 512EURGER213,50
NP I PoOAllianz Slovensk12.5. 15:19:10276,00276,00276,000,001EURBRA276,00
NP I PoOAllstate Corp13.5. 2:04:00--132,75-1,032 117 125USDNYQ132,75
NP I PoOAmer Equty Invst13.5. 2:04:00--29,75-1,75519 419USDNYQ29,75
NP I PoOAmer Intl Group13.5. 2:04:00--50,08-0,605 970 566USDNYQ50,08
NP I PoOAmerican Finl13.5. 2:04:00--126,01-0,45365 641USDNYQ126,01
NP I PoOAMERISAFE13.5. 2:00:00--63,180,5682 646USDNSQ63,18
NP I PoOArch Capital Gp13.5. 2:00:00--39,13-1,141 674 700USDNSQ39,13
NP I PoOArthur J Gallag13.5. 2:04:00--143,86-3,102 069 853USDNYQ143,86
NP I PoOAssurant13.5. 2:04:00--156,330,10239 749USDNYQ156,33
NP I PoOAssured Guaranty13.5. 2:04:00--45,35-2,68608 781USDNYQ45,35
NP I PoOAviv Preferred Stock12.5. 16:59:501,601,621,61-0,3419 424GBPLSE1,61
NP I PoOAviva12.5. 19:45:003,874,084,040,514 988 957GBPLSE4,04
NP I PoOAviva Preferred Stock12.5. 14:59:471,661,681,67-0,4782 623GBPLSE1,67
NP I PoOAxa SA12.5. 17:37:5922,6822,8022,700,555 181 104EURPAR22,70
NP I PoOAxa SA Depository Receipt12.5. 23:19:58--27,24-0,7399 599USDPNK27,24
NP I PoOAXIS Capital13.5. 2:04:00--55,06-0,79308 150USDNYQ55,06
NP I PoOBerkshire Hatha13.5. 2:04:01--425 308,00-1,151 780USDNYQ425 308,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ50,90
NP I PoOCatal Occidente- ------EURMCE34,15
NP I PoOCincinnati Fin13.5. 2:00:00--116,96-1,01499 118USDNSQ118,15
NP I PoOCitizens13.5. 2:04:00--5,55-2,9796 911USDNYQ5,55
NP I PoOCn Ping An- ------HKDHKG81,60
NP I PoOCNA Financial13.5. 2:04:01--46,25-1,68158 710USDNYQ46,25
NP I PoOCNO Finan13.5. 2:04:01--26,31-2,27951 353USDNYQ26,31
NP I PoOCNP Assurances12.5. 17:35:2515,5115,6515,602,23644 857EURPAR15,60
NP I PoOCrawford13.5. 2:04:01--8,75-4,896 018USDNYQ8,75
NP I PoODonegal Group13.5. 2:00:00--14,68-1,1441 823USDNSQ14,85
NP I PoOEmployers Holdgs4.3. 0:40:15--39,63-1,98191 595USDNYQ40,65
NP I PoOEnstar Group13.5. 2:00:00--238,92-1,7039 648USDNSQ243,05
NP I PoOErie Indemnity13.5. 2:00:00--200,83-0,6665 460USDNSQ202,16
NP I PoOEuCO12.5. 18:04:424,905,005,000,602 554PLNWSE5,00
NP I PoOFairfax Finl- ------CADTOR562,36
NP I PoOFBL Fincl Gp4.3. 0:40:140,0072,0648,220,0023 852USDNYQ60,80
NP I PoOFirst American F13.5. 2:04:00--64,31-2,22898 420USDNYQ64,31
NP I PoOGenerali SpA- ------EURMIL17,41
NP I PoOGenworth Finl13.5. 2:04:00--3,85-5,649 314 807USDNYQ3,85
NP I PoOGreat-West Life- ------CADTOR36,32
NP I PoOHannover Ruckv Depository Receipt12.5. 23:19:58--89,05-2,201 693USDPNK89,05
NP I PoOHannover Rueckv12.5. 17:35:17148,00148,10147,85-0,67131 563EURGER147,85
NP I PoOHanover Insurnce13.5. 2:04:00--137,47-0,13224 620USDNYQ137,47
NP I PoOHansard Global12.5. 18:53:000,580,620,60-0,016 894GBPLSE,62
NP I PoOHartford Fin Ser13.5. 2:04:00--63,38-0,952 137 898USDNYQ63,38
NP I PoOHilltop Holdings4.3. 0:40:15--21,75-0,091 253 444USDNYQ34,75
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ38,38
NP I PoOInsur Aust Group- ------AUDASX5,08
NP I PoOIntact Financial- ------CADTOR162,31
NP I PoOLegal & General12.5. 18:52:012,502,902,820,496 002 981GBPLSE2,82
NP I PoOLincoln National13.5. 2:04:00--66,69-2,081 265 148USDNYQ66,69
NP I PoOLoews13.5. 2:04:00--56,66-1,82869 764USDNYQ56,66
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,01
NP I PoOManulife Finl- ------CADTOR25,55
NP I PoOMapfre- ------EURMCE1,90
NP I PoOMarkel13.5. 2:04:00--1 176,03-1,5136 143USDNYQ1 176,03
NP I PoOMarsh & McLennan13.5. 2:04:00--132,79-1,472 695 562USDNYQ132,79
NP I PoOMBIA13.5. 2:04:00--8,821,851 117 682USDNYQ8,82
NP I PoOMercury General13.5. 2:04:00--65,05-1,57178 569USDNYQ65,05
NP I PoOMetLife13.5. 2:04:00--63,42-2,024 580 221USDNYQ63,42
NP I PoOMunich Re12.5. 17:35:04240,60240,70240,600,06374 482EURGER240,60
NP I PoONuernberger Bet12.5. 16:55:0076,5077,5077,001,32156EURGER77,00
NP I PoOOld Rep Intl13.5. 2:04:00--25,27-1,482 175 902USDNYQ25,27
NP I PoOPing An In Sp ADR-H12.5. 23:19:58--20,73-1,98416 829USDPNK20,73
NP I PoOPower Corp CA- ------CADTOR36,83
NP I PoOPower Finl 6%NCRP-I- ------CADTOR25,71
NP I PoOPrimerica13.5. 2:04:01--154,05-2,1793 152USDNYQ154,05
NP I PoOProAssurance Cp13.5. 2:04:01--23,79-3,29148 410USDNYQ23,79
NP I PoOProgressive13.5. 2:04:00--104,76-0,302 683 581USDNYQ104,76
NP I PoOPrudential12.5. 19:11:1014,8515,9015,250,362 374 435GBPLSE15,25
NP I PoOPrudential Finl13.5. 2:04:01--103,20-1,632 226 227USDNYQ103,20
NP I PoOPZU12.5. 18:04:4034,4534,4834,42-2,192 374 400PLNWSE34,42
NP I PoOReinsurance Grop13.5. 2:04:00--126,94-0,13433 778USDNYQ126,94
NP I PoORenaissanceRe13.5. 2:04:00--154,88-2,06733 260USDNYQ154,88
NP I PoORoyal & Sun All Preferred Stock12.5. 13:37:171,321,331,320,1160 512GBPLSE1,33
NP I PoORSA Insur Grp12.5. 19:28:356,846,846,840,022 693 961GBPLSE6,84
NP I PoOSafety Insurance13.5. 2:00:00--84,24-0,1953 166USDNSQ84,24
NP I PoOSampo Oyj12.5. 18:00:0040,2840,2940,271,161 242 506EURHEL40,27
NP I PoOScor12.5. 17:35:5027,2527,7927,51-0,07589 286EURPAR27,51
NP I PoOStandard Life Rg12.5. 19:45:012,653,002,65-0,552 969 533GBPLSE2,65
NP I PoOStewart Info Svc13.5. 2:04:01--58,53-2,79123 749USDNYQ58,53
NP I PoOStorebrand ASA- ------NOKOSL79,10
NP I PoOSun Life Financl- ------CADTOR64,53
NP I PoOSwiss Life12.5. 17:31:58455,60455,80455,701,04148 396CHFVTX455,70
NP I PoOSwiss Re12.5. 17:31:5887,2287,2687,160,76891 582CHFVTX87,16
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK23,87
NP I PoOTopdanmark12.5. 16:59:49313,20313,60314,001,29127 809DKKCPH314,00
NP I PoOTravlrs13.5. 2:04:00--153,75-1,881 343 273USDNYQ153,75
NP I PoOUnipolsai- ------EURMIL2,69
NP I PoOUNIQA12.5. 11:24:35--186,000,0050CZKPSE-KOBOS186,00
NP I PoOUnumProvident13.5. 2:04:00--29,02-2,881 983 103USDNYQ29,02
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX485,00
NP I PoOVienna Insur Sp ADR10.5. 23:19:58--5,624,27300USDPNK5,62
NP I PoOVIG12.5. 17:00:02591,00593,00592,00-0,17760CZKPSE-KOBOS592,00
NP I PoOVOTUM12.5. 18:04:3916,3216,3416,36-8,5079 933PLNWSE16,36
NP I PoOWhite Mtn Ins13.5. 2:04:00--1 188,03-0,7925 045USDNYQ1 188,03
NP I PoOWR Berkley13.5. 2:04:00--77,79-1,64677 592USDNYQ77,79
NP I PoOZurich Financial12.5. 17:31:58379,20379,40379,10-0,34361 397CHFVTX379,10
NP I PoOZurich Insur Sp ADR12.5. 23:19:58--41,43-1,8955 841USDPNK41,43
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP