Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN132,92132,980,00
Msft4,68
Nokia10,9210,935-1,58
IBM2,96
Mercedes-Benz Group AG45,49545,520,59
PFE1,00
06.07.2026 9:36:48
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.07.2026 8:00:55
Arkema (AKE.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
56,75 3,46 1,90 4 540
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Arkema - Materiály
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAbaxx Tech Rg- ------CADTOR28,84
NP I PoOAberdeen Intl- ------CADTOR,02
NP I PoOADF Group- ------CADTOR17,91
NP I PoOAgnico Eagle- ------CADTOR224,00
NP I PoOAH Conch Cement Depository Receipt2.7. 23:20:00--11,255,4434 753USDPNK11,25
NP I PoOAir Liquide6.7. 9:36:44181,22181,26181,240,5244 104EURPAR180,30
NP I PoOAir Prods & Chem3.7. 2:04:00--314,197,171 847 227USDNYQ314,19
NP I PoOAkzo Nobel Br Rg6.7. 9:35:3560,9060,9460,960,2612 228EURAEX60,80
NP I PoOAlbemarle3.7. 2:04:00--135,560,392 572 824USDNYQ135,56
NP I PoOAllegheny Tech3.7. 2:04:00--188,10-4,571 307 622USDNYQ188,10
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,43
NP I PoOAltri SGPS SA6.7. 9:00:054,834,844,78-0,73118EURLIS4,82
NP I PoOAMAG6.7. 9:04:2827,0027,4027,00-1,461EURVIE27,40
NP I PoOAmer Vanguard3.7. 2:04:00--3,1612,86496 962USDNYQ3,16
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR7,32
NP I PoOAmerigo Rscs- ------CADTOR6,40
NP I PoOAMG6.7. 9:33:4932,9233,0032,94-0,4211 511EURAEX33,08
NP I PoOAnglesey Min Rg3.7. 16:32:510,040,050,04-1,9129 671GBPLSE,04
NP I PoOAnglo American Rg6.7. 9:35:4537,8637,8837,880,0862 014GBPLSE37,85
NP I PoOAnglo Amr Sp ADR2.7. 23:20:00--11,643,9381 084USDPNK11,64
NP I PoOAnglo Asian Min6.7. 9:35:564,254,404,250,0323 035GBPLSE4,25
NP I PoOAntofagasta6.7. 9:35:2439,1439,1939,181,2938 354GBPLSE38,68
NP I PoOAPERAM6.7. 9:36:0145,2245,3045,26-0,539 147EURAEX45,50
NP I PoOAPERAM Depository Receipt2.7. 16:11:29--49,655,2195USDPNK47,19
NP I PoOAptarGroup Inc3.7. 2:04:00--126,981,42468 388USDNYQ126,98
NP I PoOArafura Rsc- ------AUDASX,25
NP I PoOARCTIC PAPER6.7. 9:19:506,446,496,44-1,683 748PLNWSE6,55
NP I PoOArgnt Lit & Ener Rg- ------CADCVE,09
NP I PoOAriana Res6.7. 9:32:240,020,020,02-0,2122 006GBPLSE,02
NP I PoOArkema6.7. 9:36:4256,6056,7056,700,1838 648EURPAR56,60
NP I PoOAURUBIS AG6.7. 9:36:09181,50181,80181,600,6114 104EURGER180,50
NP I PoOB2Gold- ------CADTOR5,95
NP I PoOBall Corp3.7. 2:04:00--63,391,591 885 975USDNYQ63,39
NP I PoOBASF6.7. 9:35:3947,8947,9147,920,2967 588EURGER47,78
NP I PoOBASF AG Depository Receipt2.7. 23:20:00--13,612,64152 680USDPNK13,61
NP I PoOBezant Resources6.7. 9:18:430,000,000,003,7015 635 930GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX60,50
NP I PoOBoryszew6.7. 9:31:314,904,924,930,202 994PLNWSE4,92
NP I PoOBotswana Diamond6.7. 9:15:250,000,000,008,551 000 000GBPLSE,00
NP I PoOCabot Corp3.7. 2:04:00--86,35-4,92397 852USDNYQ86,35
NP I PoOCarclo PLC6.7. 9:30:560,320,330,32-1,53100 004GBPLSE,34
NP I PoOCarpenter Tech3.7. 2:04:00--597,24-3,18668 442USDNYQ597,24
NP I PoOCCL Inds -A-- ------CADTOR92,49
NP I PoOCCL Industries- ------CADTOR92,65
NP I PoOCenterra Gold- ------CADTOR24,41
NP I PoOCentral Asia6.7. 9:36:121,311,311,310,0573 889GBPLSE1,31
NP I PoOCentury Aluminum3.7. 2:00:00--43,76-4,892 153 219USDNSQ43,76
NP I PoOCF Industries3.7. 2:04:00--110,542,111 932 329USDNYQ110,54
NP I PoOClariant AG6.7. 9:35:427,337,347,330,6278 806CHFVTX7,29
NP I PoOClearwater3.7. 2:04:00--15,921,53116 607USDNYQ15,92
NP I PoOCoeur d Alene3.7. 2:04:00--17,306,0034 832 387USDNYQ17,30
NP I PoOCOGNOR6.7. 9:36:515,865,895,86-2,0938 273PLNWSE5,98
NP I PoOCommercial Metal3.7. 2:04:00--61,73-1,631 554 734USDNYQ61,73
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,72
NP I PoOCompass Min Intl3.7. 2:04:00--29,95-3,79442 390USDNYQ29,95
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,69
NP I PoOCristalerias- ------CLPSGO2 050,00
NP I PoOCroda Intl Rg6.7. 9:36:4230,5230,5630,540,307 525GBPLSE30,45
NP I PoODelignit6.7. 9:25:262,462,522,520,802 819EURGER2,48
NP I PoODPM Metals Rg- ------CADTOR50,94
NP I PoOEagle Matls3.7. 2:04:00--220,15-2,16315 182USDNYQ220,15
NP I PoOEastman Chem3.7. 2:04:00--68,862,811 133 730USDNYQ68,86
NP I PoOEcolab3.7. 2:04:00--283,361,701 242 751USDNYQ283,36
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,61
NP I PoOEms-Chemie Hldg6.7. 9:35:38682,00683,50683,50-2,081 249CHFSWX698,00
NP I PoOEquatorial Resources- ------AUDASX,18
NP I PoOEramet6.7. 9:31:4046,0046,1846,080,303 385EURPAR45,94
NP I PoOEurasia Mining6.7. 9:34:290,020,030,02-4,54628 596GBPLSE,02
NP I PoOFMC3.7. 2:04:00--11,35-1,306 051 516USDNYQ11,35
NP I PoOFortescue Metals- ------AUDASX18,36
NP I PoOFortescue Sp ADR2.7. 23:20:00--25,801,02114 026USDPNK25,80
NP I PoOFPX Nickel Rg- ------CADCVE,38
NP I PoOFrancois Freres6.7. 9:08:4715,8016,1015,800,00137EURPAR15,80
NP I PoOFreeport-McMoRan3.7. 2:04:00--60,97-3,0513 556 289USDNYQ60,97
NP I PoOFresnillo6.7. 9:36:2728,8528,8928,87-1,2032 780GBPLSE29,22
NP I PoOFST Quantum Min- ------CADTOR39,80
NP I PoOFuchs Petr Pref Rg6.7. 9:36:3739,3039,3639,380,413 731EURGER39,22
NP I PoOFuchs Petrolub Rg6.7. 9:36:4533,1533,2533,250,003 123EURGER33,25
NP I PoOFuturefuel3.7. 2:04:00--4,693,76257 628USDNYQ4,69
NP I PoOGiga Metals Rg- ------CADCVE,08
NP I PoOGivaudan6.7. 9:36:433 519,003 521,003 522,000,43860CHFVTX3 507,00
NP I PoOGlencore6.7. 9:36:395,135,145,14-0,02668 278GBPLSE5,14
NP I PoOGrange Resources- ------AUDASX,15
NP I PoOGreif3.7. 2:04:00--75,180,93181 564USDNYQ75,18
NP I PoOGriffin Mining6.7. 9:24:293,013,183,03-2,821 300GBPLSE3,12
NP I PoOH&R Br6.7. 9:03:355,445,605,601,822 000EURGER5,46
NP I PoOHardex23.6. 18:00:430,190,220,2212,501 400PLNWSE,19
NP I PoOHecla Mining3.7. 2:04:00--16,335,8328 624 802USDNYQ16,33
NP I PoOHeidelbgCement6.7. 9:34:10175,90176,05176,050,119 805EURGER175,85
NP I PoOHochschild Minin6.7. 9:35:384,934,944,93-1,7920 617GBPLSE5,02
NP I PoOHolcim Ltd6.7. 9:36:4077,1077,1477,140,1633 335CHFVTX77,02
NP I PoOHolland Colours3.7. 13:54:4085,0086,0085,500,0089EURAEX85,50
NP I PoOHolmen-A Rg6.7. 9:27:17300,00302,00300,00-0,66285SEKSTO302,00
NP I PoOHolmen-B Rg6.7. 9:36:04303,40304,00304,00-0,1311 971SEKSTO304,40
NP I PoOHome Sol Hth2.7. 23:20:00--0,000,00390 000USDPNK,00
NP I PoOHOTBLOK2.6. 18:01:012,402,482,400,009 196PLNWSE2,40
NP I PoOHudBay Minerals- ------CADTOR32,90
NP I PoOHuhtamaki Oyj6.7. 8:41:2226,7826,8226,800,078 531EURHEL26,78
NP I PoOHuntsman Corp3.7. 2:04:00--10,821,883 950 125USDNYQ10,82
NP I PoOChesapeake Gold- ------CADCVE3,50
NP I PoOChina Molybdenum- ------HKDHKG16,20
NP I PoOChina Steel Depository Receipt22.6. 9:05:3210,5011,5011,500,00698USDLIB11,50
NP I PoOIAMGOLD- ------CADTOR24,36
NP I PoOIberpapel- ------EURMCE18,75
NP I PoOIluka Res Unsp ADR2.7. 16:23:04--22,40-1,2910USDPNK23,00
NP I PoOImerys6.7. 9:33:5621,6021,7221,700,185 151EURPAR21,66
NP I PoOImpact Silver- ------CADCVE,32
NP I PoOImpala Platinum Depository Receipt2.7. 23:20:00--10,680,00287 229USDPNK10,68
NP I PoOIndust Klabin Depository Receipt2.7. 23:20:00--6,44-2,28394USDPNK6,44
NP I PoOIndustrial Nanot2.7. 23:20:00--0,000,007 000USDPNK,00
NP I PoOIntl Flav & Frag3.7. 2:04:00--83,835,822 179 845USDNYQ83,83
NP I PoOIntl Paper3.7. 2:04:00--38,791,813 340 252USDNYQ38,79
NP I PoOIntl Tower Hill- ------CADTOR3,29
NP I PoOIzolacja Jarocin6.7. 9:02:043,683,743,740,0097PLNWSE3,74
NP I PoOIZOSTAL6.7. 9:21:082,932,942,940,00204PLNWSE2,94
NP I PoOJohnson Matthey6.7. 9:33:0720,1020,1420,12-0,1012 784GBPLSE20,14
NP I PoOJSW S.A.6.7. 9:36:4425,5325,6225,57-0,1223 775PLNWSE25,60
NP I PoOJubilee Platinum3.7. 17:19:400,020,030,02-0,612 891 878GBPLSE,02
NP I PoOK S6.7. 9:36:4613,3913,4113,410,0717 925EURGER13,40
NP I PoOK+S AG, Depository Receipt, Xetra2.7. 23:20:00--7,744,282 553USDPNK7,74
NP I PoOKaiser Aluminum3.7. 2:00:00--176,27-9,90306 724USDNSQ176,27
NP I PoOKenmare Res6.7. 9:22:031,931,951,951,042 099GBPLSE1,93
NP I PoOKety6.7. 9:35:011 217,001 219,001 217,00-0,90503PLNWSE1 228,00
NP I PoOKGHM25.6. 12:16:41--1 861,000,000CZKPSE-KOBOS1 861,00
NP I PoOKoppers Hldgs3.7. 2:04:00--46,212,92255 748USDNYQ46,21
NP I PoOKPPD3.7. 18:01:1519,5019,9019,500,0033PLNWSE19,50
NP I PoOKronos Worldwide3.7. 2:04:00--5,97-5,69258 151USDNYQ5,97
NP I PoOLandec Corp3.7. 2:00:00--5,09-3,05121 549USDNSQ5,09
NP I PoOLANXESS6.7. 9:33:1515,4015,4315,42-0,1321 702EURGER15,44
NP I PoOLara Explor- ------CADCVE3,84
NP I PoOLenzing6.7. 9:36:3525,1525,2525,20-1,377 356EURVIE25,55
NP I PoOLIBET6.7. 9:30:101,451,481,481,721 422PLNWSE1,45
NP I PoOLonza Group6.7. 9:36:47586,00586,40586,602,1614 963CHFVTX574,20
NP I PoOLonza Grp Unsp ADR2.7. 23:20:00--70,431,2174 116USDPNK70,43
NP I PoOLouisiana-Pacifc3.7. 2:04:00--79,310,831 045 925USDNYQ79,31
NP I PoOLundin Gold- ------CADTOR83,39
NP I PoOLundin Min- ------CADTOR35,15
NP I PoOLynas Corp- ------AUDASX18,22
NP I PoOM Marietta Matrl3.7. 2:04:00--599,423,94716 186USDNYQ599,42
NP I PoOMATIV HOLDINGS INC3.7. 2:04:00--7,22-4,62408 507USDNYQ7,22
NP I PoOMayr-Melnhof6.7. 9:10:1778,4078,8078,60-0,13730EURVIE78,70
NP I PoOMEGARON30.6. 18:00:067,306,305,30-27,4026PLNWSE7,30
NP I PoOMennica6.7. 9:26:2638,7039,0039,00-0,76421PLNWSE39,30
NP I PoOMesabi Trust3.7. 2:04:00--25,591,1536 834USDNYQ25,59
NP I PoOMetsa Board -A-6.7. 8:34:084,014,024,00-1,231 768EURHEL4,05
NP I PoOMinerals3.7. 2:04:00--74,460,66204 325USDNYQ74,46
NP I PoOMiquel y Costas- ------EURMCE14,00
NP I PoOMonument Mining- ------CADCVE,83
NP I PoOMosaic3.7. 2:04:00--21,13-0,289 024 282USDNYQ21,13
NP I PoOM-Real6.7. 8:39:592,742,762,75-0,5824 603EURHEL2,77
NP I PoOMyers Industries3.7. 2:04:00--31,54-10,68835 257USDNYQ31,54
NP I PoONavigator Company6.7. 9:35:353,313,323,310,1247 455EURLIS3,31
NP I PoONewMarket3.7. 2:04:00--786,60-0,5997 510USDNYQ786,60
NP I PoONewmont Mining3.7. 2:04:00--97,043,908 706 485USDNYQ97,04
NP I PoONewport Explorat Rg- ------CADCVE,13
NP I PoONine Dragons- ------HKDHKG7,25
NP I PoONorthern Dynasty- ------CADTOR2,73
NP I PoONovaGold Resourc- ------CADTOR9,50
NP I PoONovozymes6.7. 9:36:45426,20426,30426,30-0,0520 214DKKCPH426,50
NP I PoONucor3.7. 2:04:00--220,75-0,901 443 075USDNYQ220,75
NP I PoOOdlewnie6.7. 9:26:3921,3021,5021,300,47282PLNWSE21,20
NP I PoOOlin Corp3.7. 2:04:00--20,041,113 291 286USDNYQ20,04
NP I PoOOrezone Gold- ------CADTOR2,54
NP I PoOOrica- ------AUDASX24,08
NP I PoOOrvana Minerals- ------CADTOR1,71
NP I PoOOT Mining Corp22.6. 15:31:20--0,000,0030USDPNK,00
NP I PoOOutokumpu6.7. 8:36:035,255,265,25-0,5751 893EURHEL5,28
NP I PoOPackaging Corp3.7. 2:04:00--238,20-0,03552 867USDNYQ238,20
NP I PoOPan African Res6.7. 9:36:241,031,031,03-0,77157 316GBPLSE1,04
NP I PoOPannErgy6.7. 9:29:412 380,002 400,002 380,00-0,83920HUFBUD2 400,00
NP I PoOPearl Gold6.7. 8:26:010,450,520,5011,1110EURFRA,45
NP I PoOPlatinum Group Rg- ------CADTOR2,09
NP I PoOPPG Industries3.7. 2:04:00--125,333,332 017 409USDNYQ125,33
NP I PoOQuaker Chemical3.7. 2:04:00--161,161,44139 978USDNYQ161,16
NP I PoORath1.7. 17:50:05-28,0026,00-7,1419EURVIE28,00
NP I PoORecticel SA6.7. 9:10:1711,0011,0611,06-0,182 932EURBRU11,08
NP I PoORio Tinto Ltd- ------AUDASX171,16
NP I PoORio Tinto PLC6.7. 9:36:4170,7270,7570,740,0546 832GBPLSE70,70
NP I PoORobinson6.7. 9:33:071,251,351,350,001GBPLSE1,30
NP I PoORocca22.6. 17:59:113,083,203,203,901PLNWSE3,08
NP I PoORopczyce6.7. 9:16:3826,0026,1026,003,17809PLNWSE25,20
NP I PoORoyal Gold Inc3.7. 2:00:00--204,132,26733 822USDNSQ204,13
NP I PoORPM Intl3.7. 2:04:00--111,620,42672 743USDNYQ111,62
NP I PoORuukki Group Oyj6.7. 8:34:040,250,260,262,0039 022EURHEL,25
NP I PoOS Sh Pechem- ------HKDHKG1,12
NP I PoOSalzgitter6.7. 9:32:2650,6550,9050,75-1,7446 606EURGER51,65
NP I PoOSanwil6.7. 9:30:471,531,591,583,955 578PLNWSE1,52
NP I PoOSCA6.7. 9:36:4599,5099,5699,520,6193 501SEKSTO98,92
NP I PoOSctts Miracle Gr3.7. 2:04:00--68,851,09598 010USDNYQ68,85
NP I PoOSemapa Sociedade6.7. 9:00:2820,9021,0520,900,48354EURLIS20,80
NP I PoOSensient Tech3.7. 2:04:00--124,490,97337 760USDNYQ124,49
NP I PoOShearwater Grp Rg6.7. 9:34:050,420,450,441,7416GBPLSE,44
NP I PoOSherritt Intnl- ------CADTOR,19
NP I PoOSika Rg6.7. 9:36:44174,10174,20174,20-0,2618 356CHFVTX174,65
NP I PoOSilver Bull Res Rg2.7. 23:20:00--0,10-2,427 605USDPNK,10
NP I PoOSniezka6.7. 9:00:0182,4083,0083,000,731PLNWSE82,40
NP I PoOSolvay SA6.7. 9:36:4226,3826,4426,420,2314 900EURBRU26,36
NP I PoOSonoco Products3.7. 2:04:00--57,421,90684 244USDNYQ57,42
NP I PoOSouthern Copper3.7. 2:04:00--172,01-1,291 454 585USDNYQ172,01
NP I PoOSSAB6.7. 9:36:0093,7493,9693,86-0,1757 397SEKSTO94,02
NP I PoOSSAB -B-6.7. 9:35:3993,2293,3493,28-0,06187 582SEKSTO93,34
NP I PoOStalprodukt6.7. 9:14:05209,00210,00210,000,48178PLNWSE209,00
NP I PoOSteel Dynamics3.7. 2:00:00--220,39-3,951 611 311USDNSQ220,39
NP I PoOStepan3.7. 2:04:00--56,751,85100 386USDNYQ56,75
NP I PoOSteppe Cement6.7. 9:00:000,190,220,220,00171GBPLSE,21
NP I PoOStora Enso6.7. 8:35:019,469,529,52-0,831 857EURHEL9,60
NP I PoOStora Enso6.7. 8:40:369,369,379,37-0,3039 413EURHEL9,39
NP I PoOStora Enso -A-6.7. 9:00:03--103,50-0,9619SEKSTO104,50
NP I PoOStora Enso Depository Receipt2.7. 23:20:00--10,532,4867 214USDPNK10,53
NP I PoOStora Enso -R-6.7. 9:34:03103,50103,80103,50-0,108 327SEKSTO103,60
NP I PoOStratex Intl6.7. 9:35:590,000,000,005,26869 050GBPLSE,00
NP I PoOSunCoke Energy3.7. 2:04:00--7,82-2,86813 988USDNYQ7,82
NP I PoOSunrise Diamonds6.7. 9:26:450,000,000,0018,992 287GBPLSE,00
NP I PoOSvenska Cellulosa A6.7. 9:20:2399,60100,0099,800,601 683SEKSTO99,20
NP I PoOSymrise AG6.7. 9:36:4292,0492,1092,100,8116 568EURGER91,36
NP I PoOSynthomer Rg6.7. 9:31:440,860,880,87-1,14168 722GBPLSE,88
NP I PoOSZAR6.7. 9:03:410,050,060,064,761PLNWSE,05
NP I PoOTata Steel Depository Receipt6.7. 9:35:4519,9520,0019,95-1,722 920USDLIB20,30
NP I PoOTeck Cominco- ------CADTOR86,12
NP I PoOTeck Cominco- ------CADTOR86,80
NP I PoOTernium Depository Receipt3.7. 2:04:00--41,75-2,22270 801USDNYQ41,75
NP I PoOTessenderlo6.7. 9:31:1520,3520,5520,400,254 369EURBRU20,35
NP I PoOThyssenKrupp6.7. 9:36:3112,1312,1412,140,83288 843EURGER12,04
NP I PoOTredegar Corp3.7. 2:04:00--7,74-2,7699 716USDNYQ7,74
NP I PoOTrekor Metals Rg- ------CADTOR9,90
NP I PoOTroilus Mining Rg- ------CADTOR1,92
NP I PoOTubacex- ------EURMCE3,42
NP I PoOUmicore6.7. 9:35:0521,3221,3821,35-0,0533 262EURBRU21,36
NP I PoOUPM-Kymmene Oyj6.7. 8:41:3923,2023,2123,21-0,5650 787EURHEL23,34
NP I PoOUsiminas Depository Receipt2.7. 23:20:00--1,640,0040 956USDPNK1,64
NP I PoOVicat6.7. 9:34:3967,3067,6067,450,371 997EURPAR67,20
NP I PoOVictrex PLC6.7. 9:22:495,875,905,89-0,17693GBPLSE5,90
NP I PoOVidrala SA- ------EURMCE89,60
NP I PoOvoestalpine22.6. 9:02:35--1 063,500,000CZKPSE-KOBOS1 063,50
NP I PoOVulcan Materials3.7. 2:04:00--303,192,771 340 427USDNYQ303,19
NP I PoOWacker Chemie6.7. 9:36:0394,9595,1095,10-0,052 820EURGER95,15
NP I PoOWallbridge Mning- ------CADTOR,10
NP I PoOWest Fraser Timb- ------CADTOR98,43
NP I PoOWestlake Chem3.7. 2:04:00--74,772,421 381 773USDNYQ74,77
NP I PoOWEYERHAEUSER3.7. 2:04:00--23,79-0,635 496 320USDNYQ23,79
NP I PoOWheaton Precious Rg- ------CADTOR168,27
NP I PoOYara Intl ASA- ------NOKOSL434,20
NP I PoOYara Intl Depository Receipt2.7. 23:20:00--22,003,0933 017USDPNK22,00
NP I PoOZ A Pulawy6.7. 9:00:0148,7047,0047,700,0052PLNWSE47,70
NP I PoOZ Ch Police6.7. 9:16:577,347,367,360,0080PLNWSE7,36
NP I PoOZabkowice ERG3.7. 18:01:1742,0043,0043,002,38139PLNWSE43,00
NP I PoOZaklady Azotowe6.7. 9:36:1419,6819,7419,70-0,053 692PLNWSE19,71
NP I PoOZREMB6.7. 9:35:419,129,159,150,66632PLNWSE9,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---6 438,3703.07.2026
Zdroj: BCPP