Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB-0,39
PKN82,9482,97-2,11
Msft513,5513,550,50
Nokia3,7043,85-1,68
IBM257257,07-1,33
Mercedes-Benz Group AG55,4555,482,61
PFE24,724,71-2,54
25.07.2025 17:44:48
Indexy online
AD Index online
select
AD Index online
 

  • 24.07.2025
Aker Kvaerner (AKSO.OL, Oslo)
Závěr k 24.7.2025 Změna (%) Změna (NOK) Objem obchodů (NOK)
12,12 0,83 0,10 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Aker Kvaerner - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,02
NP I PoOAker- ------NOKOSL663,00
NP I PoOAker Kvaerner- ------NOKOSL12,12
NP I PoOAkita Drilling- ------CADTOR2,21
NP I PoOAlliance Rsc25.7. 17:43:5627,9527,9927,970,0071 548USDNSQ27,97
NP I PoOAltaGas- ------CADTOR40,26
NP I PoOAminex25.7. 17:28:260,020,020,02-5,7110 157 774GBPLSE,02
NP I PoOAnglo Pacific25.7. 17:35:200,670,730,73-1,62395 216GBPLSE,74
NP I PoOARC Resources- ------CADTOR27,26
NP I PoOBaytex Energy- ------CADTOR2,89
NP I PoOBogdanka25.7. 17:00:0124,0524,2524,00-1,8427 213PLNWSE24,45
NP I PoOBonterra Energy- ------CADTOR3,83
NP I PoOBorders and Sou25.7. 17:35:230,080,080,087,142 325 669GBPLSE,07
NP I PoOBP25.7. 17:35:263,973,983,980,0122 269 394GBPLSE3,98
NP I PoOBP Preferred Stock25.7. 11:30:281,451,511,45-1,723 433GBPLSE1,48
NP I PoOBP Preferred Stock25.7. 16:50:471,621,681,67-1,072 990GBPLSE1,67
NP I PoOCabot Oil25.7. 17:44:3623,7023,7123,71-0,23923 318USDNYQ23,76
NP I PoOCadogan Petrol24.7. 11:58:470,030,040,030,00289 777GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,62
NP I PoOCameco- ------CADTOR109,02
NP I PoOCapri Ener RG25.7. 17:35:232,102,302,300,0010 905GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR43,14
NP I PoOCenovus Energy- ------CADTOR19,62
NP I PoOCMB.TECH NV25.7. 17:35:017,908,117,95-1,2416 984EURBRU8,05
NP I PoOCN Coal Energy Depository Receipt21.7. 23:20:00--24,14-1,47565USDPNK24,14
NP I PoOCNOOC- ------HKDHKG18,52
NP I PoOCoal Energy25.7. 17:00:012,422,442,43-2,0247 257PLNWSE2,48
NP I PoOConocoPhillips25.7. 17:44:4394,9995,0295,01-0,641 318 460USDNYQ95,62
NP I PoOCVR Energy25.7. 17:44:3227,5727,6127,611,10256 680USDNYQ27,31
NP I PoODaldrup & Soehne25.7. 17:19:3213,8514,2514,255,567 155EURGER13,35
NP I PoODenison Mines- ------CADTOR3,09
NP I PoODet Norske- ------NOKOSL247,60
NP I PoODevon Energy25.7. 17:44:4633,1233,1333,13-0,521 668 161USDNYQ33,30
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated25.7. 17:44:3411,0111,0211,02-0,94181 999USDNYQ11,12
NP I PoODN Oljeselskap- ------NOKOSL13,98
NP I PoOEGPI Firecreek17.7. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy25.7. 15:33:550,000,000,0047,251 108 637 799GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,29
NP I PoOEnbridge CRP-D- ------CADTOR20,79
NP I PoOEnbridge CRP-F- ------CADTOR20,91
NP I PoOEnbridge CRP-H- ------CADTOR22,14
NP I PoOEnbridge Inc- ------CADTOR62,03
NP I PoOEnergy Transfer LP25.7. 17:44:4817,7817,7917,780,344 829 662USDNYQ17,72
NP I PoOENI- ------EURMIL14,40
NP I PoOEnsign Ergy Svcs- ------CADTOR2,28
NP I PoOEnterprise Prodt Units25.7. 17:44:3831,7031,7131,70-0,281 102 867USDNYQ31,79
NP I PoOEnviTec Biogas25.7. 17:29:2119,6019,9019,65-4,152 009EURGER20,50
NP I PoOEOG Resources25.7. 17:44:44118,43118,49118,42-0,53349 762USDNYQ119,05
NP I PoOEQT25.7. 17:44:2852,4352,4652,46-2,912 193 421USDNYQ54,03
NP I PoOEquinor ASA- ------NOKOSL260,10
NP I PoOEsso S A F25.7. 17:35:02100,10103,70100,80-1,1817 408EURPAR102,00
NP I PoOEuropa Oil & Gas25.7. 16:04:240,010,010,013,661 725 715GBPLSE,01
NP I PoOExmar NV Ord Shs25.7. 17:35:2511,5812,0012,000,331 419EURBRU11,96
NP I PoOExxon Mobil25.7. 17:44:34110,19110,20110,20-0,543 345 200USDNYQ110,79
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,60
NP I PoOFreehold Royalty- ------CADTOR13,54
NP I PoOFugro Br Rg25.7. 17:35:1212,4612,5812,54-0,56277 632EURAEX12,61
NP I PoOGalp Energia25.7. 17:35:0516,4016,8016,77-0,091 511 174EURLIS16,79
NP I PoOGas Plus SpA- ------EURMIL4,77
NP I PoOGlobal Partners Units25.7. 17:29:1551,5251,6851,60-1,0913 426USDNYQ52,17
NP I PoOGolar LNG25.7. 17:44:0240,6640,7140,71-0,25116 752USDNSQ40,81
NP I PoOGold Oil25.7. 17:35:170,000,000,00-4,1151 460 098GBPLSE,00
NP I PoOGreen Thumb Inds Rg25.7. 17:44:55--6,244,17212 650USDPNK5,99
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island25.7. 17:33:576,806,916,80-1,597 434USDNSQ6,91
NP I PoOGulf Keystone Pt Rg25.7. 17:35:151,651,801,660,24333 307GBPLSE1,65
NP I PoOHalliburton25.7. 17:44:4522,2922,3022,30-0,564 200 313USDNYQ22,42
NP I PoOHarbour Ener Rg25.7. 17:35:231,991,991,99-0,551 302 071GBPLSE2,00
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,50
NP I PoOHelix Energy Sol25.7. 17:44:486,106,116,101,84689 497USDNYQ5,99
NP I PoOHell Petrol25.7. 16:25:027,787,807,78-0,51198 842EURATH7,82
NP I PoOHelmerich25.7. 17:43:3116,7816,8016,79-0,21314 756USDNYQ16,82
NP I PoOHess18.7. 14:14:26160,26160,50160,407,67104 703USDNYQ148,97
NP I PoOHunting25.7. 17:35:133,103,233,140,16179 642GBPLSE3,13
NP I PoOChariot Oil25.7. 15:45:400,010,010,01-0,851 654 962GBPLSE,01
NP I PoOChevron25.7. 17:44:48154,66154,70154,68-0,742 569 227USDNYQ155,83
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,72
NP I PoOImperial Oil Ltd- ------CADTOR114,54
NP I PoOInpex Hldg Unsp ADR25.7. 17:39:34--14,10-0,2812 647USDPNK14,14
NP I PoOIofina25.7. 17:35:250,260,270,26-1,58105 797GBPLSE,27
NP I PoOKeyera- ------CADTOR42,63
NP I PoOKinder Morgan25.7. 17:44:5927,3127,3227,32-0,385 404 352USDNYQ27,42
NP I PoOLaramide- ------CADTOR,63
NP I PoOLundinPetroleum25.7. 17:29:535,195,215,18-1,52190 951SEKSTO5,26
NP I PoOMarathon25.7. 17:44:06171,86172,07171,970,38447 428USDNYQ171,31
NP I PoOMaurel Prom25.7. 17:35:195,255,305,285,77407 809EURPAR4,99
NP I PoOMega Uranium- ------CADTOR,31
NP I PoOMesa Royalty Tr25.7. 17:44:475,605,675,672,095 521USDNYQ5,55
NP I PoOMOL Magyar Olaj Depository Receipt25.7. 17:15:10--4,610,928 649USDPNK4,56
NP I PoOMOL-A Rg15.7. 14:47:40--184,000,000CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange25.7. 17:44:0950,9451,0050,94-0,74493 430USDNYQ51,32
NP I PoOMurphy Oil25.7. 17:44:5326,3626,3826,370,15496 252USDNYQ26,33
NP I PoOMV Oil Units25.7. 17:29:015,916,045,98-1,5856 183USDNYQ6,08
NP I PoONeste Oil25.7. 16:29:3114,5214,5414,54-1,891 991 493EURHEL14,82
NP I PoONeste Oil Depository Receipt25.7. 17:29:42--8,54-1,0474 690USDPNK8,63
NP I PoONewpark Resource25.7. 17:43:048,978,988,98-0,66116 357USDNYQ9,04
NP I PoONorsk Hydro ASA- ------NOKOSL63,16
NP I PoONorsk Hydro ASA Depository Receipt25.7. 17:30:58--6,290,406 166USDPNK6,26
NP I PoONorth Europe Oil25.7. 17:32:265,015,125,05-1,755 144USDNYQ5,14
NP I PoONorwegian Energy- ------NOKOSL511,00
NP I PoONth Amer Constr Rg- ------CADTOR21,57
NP I PoONuVista Energy- ------CADTOR14,22
NP I PoOObsidian Energy Rg- ------CADTOR8,09
NP I PoOOccidental25.7. 17:44:4444,7744,7844,770,312 030 649USDNYQ44,63
NP I PoOOceaneering Intl25.7. 17:43:5122,9022,9222,91-4,36229 467USDNYQ23,95
NP I PoOOil & Gas Depository Receipt24.7. 15:05:375,0010,007,000,005 505USDLIB7,00
NP I PoOOil States Intl25.7. 17:43:235,765,775,770,26234 594USDNYQ5,75
NP I PoOOMV23.7. 13:51:21--1 147,500,000CZKPSE-KOBOS1 147,50
NP I PoOOMV Depository Receipt25.7. 17:11:48--13,58-1,014 201USDPNK13,71
NP I PoOONICO25.7. 11:00:0017,5017,8017,800,001PLNWSE17,80
NP I PoOPaladin Rsc- ------AUDASX7,39
NP I PoOPanoro- ------NOKOSL23,90
NP I PoOPantheon25.7. 17:35:090,240,240,242,814 659 867GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR21,43
NP I PoOPatterson UTI25.7. 17:44:365,955,965,95-2,463 033 114USDNSQ6,10
NP I PoOPermian Basin Units25.7. 17:41:5113,2013,2513,251,8434 918USDNYQ13,01
NP I PoOPetrel Resources25.7. 16:22:340,010,010,0119,52837 000GBPLSE,01
NP I PoOPetro Matad25.7. 17:28:060,010,010,01-0,913 390 496GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,46
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR19,46
NP I PoOPhillips 6625.7. 17:44:44124,52124,68124,510,15959 216USDNYQ124,32
NP I PoOPilgrim Petroleu17.7. 23:20:00--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,08
NP I PoOPKN ORLEN25.7. 15:53:58--480,60-1,681 530CZKPSE-KOBOS480,60
NP I PoOPrecision Dril Rg- ------CADTOR72,06
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,90
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources25.7. 17:44:3135,6435,6735,66-1,64486 087USDNYQ36,25
NP I PoORegal Petroleum24.7. 15:22:030,140,170,15-3,1325 071GBPLSE,16
NP I PoOReliance Indu Depository Receipt25.7. 17:35:1563,8064,0064,00-0,7843 348USDLIB64,50
NP I PoORepsol YPF- ------EURMCE13,47
NP I PoORepsol YPF Depository Receipt25.7. 17:24:42--15,920,613 569USDPNK15,82
NP I PoORex Stores25.7. 17:40:3553,9454,2854,121,0619 451USDNYQ53,55
NP I PoORl Dutch Shell Rg25.7. 12:57:13--758,000,005CZKPSE-KOBOS758,00
NP I PoORockhopper Expl25.7. 17:35:120,630,650,652,87921 810GBPLSE,63
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC25.7. 17:44:434,814,824,810,00596 446USDNYQ4,81
NP I PoOSabine Royalty Units25.7. 17:43:2565,9166,2366,01-0,5115 719USDNYQ66,35
NP I PoOSan Juan Basin Units25.7. 17:41:145,785,815,81-1,0232 592USDNYQ5,87
NP I PoOSBM Offshore25.7. 17:35:0721,9422,3422,240,36224 956EURAEX22,16
NP I PoOSBO AG25.7. 17:35:02-29,5529,55-0,5120 438EURVIE29,70
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,98
NP I PoOSerica Energy25.7. 17:35:001,691,701,690,001 266 194GBPLSE1,69
NP I PoOSchlumberger25.7. 17:44:4535,4435,4535,440,574 140 660USDNYQ35,24
NP I PoOSkotan25.7. 16:47:430,890,910,89-1,338 063PLNWSE,90
NP I PoOSM Energy25.7. 17:44:4827,7827,8027,800,05317 636USDNYQ27,78
NP I PoOSoco Intl25.7. 17:35:140,210,220,223,32242 009GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL51,20
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy25.7. 17:35:120,500,520,50-3,67551 611GBPLSE,52
NP I PoOSubsea 7 Depository Receipt25.7. 16:28:21--19,70-3,141 210USDPNK20,31
NP I PoOSubsea 7 SA- ------NOKOSL205,60
NP I PoOSuncor Energy- ------CADTOR54,16
NP I PoOTarga Resources25.7. 17:43:32165,37165,61165,50-0,08220 981USDNYQ165,64
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,96
NP I PoOTC Energy Rg- ------CADTOR64,90
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,76
NP I PoOTetra Tech25.7. 17:43:063,763,773,770,13449 983USDNYQ3,76
NP I PoOTGS Nopec Geo- ------NOKOSL75,15
NP I PoOTotal SA25.7. 17:35:2351,2351,4051,33-0,254 116 009EURPAR51,46
NP I PoOTransocean25.7. 17:44:462,982,992,98-3,168 886 404USDNYQ3,08
NP I PoOTrican Well Svc- ------CADTOR5,59
NP I PoOTullow Oil25.7. 17:35:220,150,170,15-1,301 436 718GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,84
NP I PoOValero Energy25.7. 17:44:44142,88143,04142,951,86998 658USDNYQ140,34
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,00
NP I PoOVERBIO25.7. 17:36:1412,3412,4812,40-0,7247 818EURGER12,49
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR11,56
NP I PoOVOC Energy Units25.7. 17:39:443,203,243,220,0048 463USDNYQ3,22
NP I PoOW&T Offshore25.7. 17:41:141,751,761,76-0,28464 334USDNYQ1,76
NP I PoOWilliams Cos25.7. 17:44:4557,9657,9757,97-1,341 292 412USDNYQ58,75
NP I PoOWoodside Petrole Rg- ------AUDASX25,26
NP I PoOWorld Fuel Svc25.7. 17:44:5128,1428,1928,17-0,6256 497USDNYQ28,34
NP I PoOYanzhou Coal- ------HKDHKG8,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP