Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN102,9103,04-1,19
Msft505,66505,76-0,89
Nokia5,75,8-0,96
IBM297,5297,58-2,68
Mercedes-Benz Group AG58,7758,8-1,75
PFE25,2525,260,74
17.11.2025 20:55:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.11.2025 17:35:22
Cellectis (ALCLS.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
3,70 8,52 0,29 2 954 101
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Cellectis - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAB Science17.11. 17:35:221,141,161,15-0,17100 971EURPAR1,16
NP I PoOAbbott Labs17.11. 20:55:48131,15131,17131,140,423 083 393USDNYQ130,59
NP I PoOActive Biotech17.11. 18:00:110,080,080,082,931 805 260SEKSTO,08
NP I PoOAddex Pharmaceut17.11. 17:31:200,060,060,06-1,3867 301CHFSWX,06
NP I PoOAlkermes17.11. 20:55:5029,2529,2729,230,651 834 085USDNSQ29,04
NP I PoOAllergy Ther17.11. 17:35:020,080,090,091,19550 927GBPLSE,08
NP I PoOAmgen Inc17.11. 20:55:45341,72341,83341,781,501 694 484USDNSQ336,00
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,46
NP I PoOAstellas Pharma- ------JPYTYO1 893,00
NP I PoOAstellas Pharma Depository Receipt17.11. 20:54:42--12,11-1,2475 762USDPNK12,26
NP I PoOAstra Zeneca17.11. 17:35:19135,90135,94135,920,44882 400GBPLSE135,32
NP I PoOAtos SA17.11. 12:31:180,010,010,010,00282 759EURPAR,01
NP I PoOBasilea Pharm17.11. 17:31:2046,2047,2046,75-0,2111 160CHFSWX46,85
NP I PoOBausch Health Rg- ------CADTOR9,55
NP I PoOBavarian Nordic17.11. 16:59:59183,40183,50184,054,34910 750DKKCPH176,40
NP I PoOBayer AG17.11. 17:43:3827,9627,9727,95-1,621 451 699EURGER28,41
NP I PoOBayer AG Depository Receipt17.11. 20:55:18--8,01-2,20233 495USDPNK8,19
NP I PoOBB Biotech AG17.11. 17:31:20-42,8042,702,52102 332CHFSWX41,65
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,81
NP I PoOBiogen Idec17.11. 20:55:40164,49164,65164,57-1,781 156 049USDNSQ167,55
NP I PoOBiogened17.11. 17:59:1921,8022,8023,005,5050PLNWSE21,80
NP I PoOBIOMED-LUBLIN17.11. 17:59:584,014,024,01-1,8479 221PLNWSE4,08
NP I PoOBiotec Pharmacon- ------NOKOSL22,50
NP I PoOBiotika17.11. 15:50:0810,0028,0010,500,0084EURBRA10,50
NP I PoOBioton17.11. 18:00:004,104,144,150,0028 419PLNWSE4,15
NP I PoOBoiron SA17.11. 17:35:2425,7526,9526,953,85968EURPAR25,95
NP I PoOBristol Myers17.11. 20:55:4447,1947,2047,201,176 857 624USDNYQ46,65
NP I PoOCellectis17.11. 17:35:223,673,703,708,52808 308EURPAR3,41
NP I PoOClinuvel SpADR14.11. 23:20:00--7,404,233 086USDPNK7,40
NP I PoOCodexis17.11. 20:55:501,591,601,60-3,04740 695USDNSQ1,65
NP I PoOCumberland Ph17.11. 20:55:391,951,971,95-7,58127 501USDNSQ2,11
NP I PoOEisai- ------JPYTYO4 601,00
NP I PoOEli Lilly17.11. 20:55:411 024,321 024,971 024,46-0,082 819 030USDNYQ1 025,28
NP I PoOEmergent Bio17.11. 20:55:5010,0810,1010,08-0,30522 354USDNYQ10,11
NP I PoOEvoNext Holdings Ltd17.11. 17:19:420,860,900,90-0,221 328CHFSWX,90
NP I PoOExelixis17.11. 20:55:2342,3842,4142,401,801 361 024USDNSQ41,65
NP I PoOFAES FARMA- ------EURMCE4,63
NP I PoOFutura Medical17.11. 17:28:420,010,010,011,154 746 221GBPLSE,01
NP I PoOGalapagos17.11. 17:35:2826,2227,0026,62-2,49-EURBRU27,30
NP I PoOGenoway17.11. 16:35:082,162,212,15-2,713 219EURPAR2,21
NP I PoOGenus17.11. 17:35:2924,3024,4024,35-0,6148 696GBPLSE24,50
NP I PoOGilead Sciences17.11. 20:55:40124,90124,97124,94-0,062 769 966USDNSQ125,02
NP I PoOGrifols -A-- ------EURMCE10,66
NP I PoOGrifols-B-- ------EURMCE7,57
NP I PoOGSK Rg17.11. 17:35:1717,9918,0018,000,874 851 966GBPLSE17,84
NP I PoOGuerbet SA17.11. 17:35:0316,1216,2816,282,529 782EURPAR15,88
NP I PoOHikma Pharma17.11. 17:35:1215,7615,7815,770,00351 070GBPLSE15,77
NP I PoOChina Pharm- ------HKDHKG7,94
NP I PoOCHUGAI PHARM Depository Receipt17.11. 20:52:24--27,122,5361 516USDPNK26,45
NP I PoOImmupharma17.11. 17:35:010,100,100,10-2,161 573 916GBPLSE,10
NP I PoOInnate Pharma17.11. 17:35:261,571,591,57-1,26196 963EURPAR1,59
NP I PoOIpsen17.11. 17:35:10130,10130,70130,60-0,7669 602EURPAR131,60
NP I PoOIXICO Rg17.11. 17:26:450,110,110,126,48290 471GBPLSE,11
NP I PoOJazz Pharma17.11. 20:55:24170,01170,50170,1220,595 327 844USDNSQ141,07
NP I PoOJohnson&Johnson17.11. 20:55:42199,46199,49199,481,815 790 817USDNYQ195,93
NP I PoOKuros Bioscienc N17.11. 17:31:2027,0028,9627,02-1,24107 434CHFSWX27,36
NP I PoOMABION17.11. 17:59:597,737,787,69-1,7937 944PLNWSE7,83
NP I PoOMerck17.11. 20:55:4693,2293,2393,210,319 508 786USDNYQ92,92
NP I PoOMerck KGaA17.11. 17:44:00115,60115,70115,75-1,53234 216EURGER117,55
NP I PoOMesoblast- ------AUDASX2,22
NP I PoOMultiCell Techn17.11. 15:50:43--0,000,001 000 000USDPNK,00
NP I PoOMyriad Genetics17.11. 20:55:476,616,626,61-1,49602 791USDNSQ6,71
NP I PoONanoLogix13.11. 22:14:16--0,00-99,00-USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,40
NP I PoONeurocrine Bios17.11. 20:54:57143,63143,95143,79-0,74577 593USDNSQ144,86
NP I PoONewron Pharma17.11. 17:31:2016,2616,2015,844,76151 424CHFSWX15,12
NP I PoONovartis AG17.11. 17:39:11--105,781,301 582 720CHFVTX104,42
NP I PoONovo Nord Br/Rg-B17.11. 16:59:37312,60312,90312,700,534 402 457DKKCPH311,05
NP I PoONutex Rg-E17.11. 17:05:03--15,70-3,091 172 800HUFBUD15,70
NP I PoOOpus Global Nyrt17.11. 17:05:35--527,000,0065 368HUFBUD527,00
NP I PoOOrion17.11. 17:00:1160,1060,2560,150,25181 925EURHEL60,00
NP I PoOOrion17.11. 17:00:1159,9060,1059,900,176 448EURHEL59,80
NP I PoOOxford Biomedica Rg17.11. 17:35:286,116,136,121,49151 249GBPLSE6,03
NP I PoOPfizer17.11. 20:55:4825,2525,2625,250,7451 974 454USDNYQ25,06
NP I PoOPhotocure- ------NOKOSL58,20
NP I PoOPhylogica- ------AUDASX1,37
NP I PoOREAD-GENE17.11. 17:59:195,605,805,80-3,65164PLNWSE6,02
NP I PoORecordati- ------EURMIL52,80
NP I PoORichter Gedeon17.11. 17:05:09--9 685,00-0,41195 574HUFBUD9 685,00
NP I PoORoche Holding AG17.11. 17:31:20296,60303,00300,00-0,0714 772CHFSWX300,20
NP I PoORoche Holding AG17.11. 17:38:40--287,200,38524 114CHFVTX286,10
NP I PoORoche Holding AG Depository Receipt17.11. 20:55:44--44,70-0,561 130 076USDPNK44,95
NP I PoOSanofi17.11. 17:35:5089,5090,0089,890,331 054 262EURPAR89,59
NP I PoOStem Cells Spin17.11. 17:59:210,400,420,428,25257PLNWSE,39
NP I PoOTakeda Pharm- ------JPYTYO4 443,00
NP I PoOTransgene SA17.11. 17:35:141,301,311,312,7697 433EURPAR1,27
NP I PoOUCB SA17.11. 17:35:05224,50229,50228,600,75242 816EURBRU226,90
NP I PoOUtd Therapeut17.11. 20:55:51467,28468,39467,840,31294 364USDNSQ466,40
NP I PoOVertex Pharma17.11. 20:55:43433,84434,14433,85-0,75672 181USDNSQ437,15
NP I PoOVirbac SA17.11. 17:35:05350,00360,00356,501,134 340EURPAR352,50
NP I PoOZentiva17.11. 15:50:0831,0030,0030,000,00120EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP