Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,27
KB-0,13
PKN65,6665,8-0,41
Msft448,76448,80,71
Nokia3,3613,49950,88
IBM171,65171,67-1,26
Mercedes-Benz Group AG63,8163,83-1,06
PFE27,6827,69-0,16
21.06.2024 20:05:46
Indexy online
AD Index online
select
AD Index online
 

  • 20.06.2024 18:00:00
ALFA LAVAL AB (ALFA.ST, Stockholm)
Závěr k 20.6.2024 Změna (%) Změna (SEK) Objem obchodů (SEK)
465,40 0,52 2,40 589 217 414
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ALFA LAVAL AB - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete21.6. 17:36:0723,4023,4523,40-1,6820 089EURGER23,80
NP I PoO3-D Systems Corp21.6. 20:05:373,583,593,580,28991 368USDNYQ3,57
NP I PoO3M21.6. 20:05:41102,08102,10102,030,362 161 306USDNYQ101,66
NP I PoO6.25 Bombard CCRP-4- ------CADTOR18,90
NP I PoOA O Smith Corp21.6. 20:05:1683,3983,4283,39-0,63344 593USDNYQ83,92
NP I PoOAalberts Inds21.6. 17:35:0740,5041,1040,88-1,97223 065EURAEX41,70
NP I PoOAaon Inc21.6. 20:05:4479,7679,8479,81-0,55467 652USDNSQ80,25
NP I PoOAAR Corp21.6. 20:05:3670,7570,8570,801,51125 236USDNYQ69,75
NP I PoOABB Ltd21.6. 17:38:3549,9449,9549,79-2,839 041 552CHFVTX51,24
NP I PoOAcciona- ------EURMCE113,60
NP I PoOACS Activ de Con- ------EURMCE40,40
NP I PoOAcuity Brands21.6. 20:05:10235,30235,79235,40-4,05357 896USDNYQ245,34
NP I PoOAECOM Tech21.6. 20:05:5289,0889,1289,100,21239 725USDNYQ88,91
NP I PoOAercap Hold21.6. 20:05:2092,2392,3092,300,27609 197USDNYQ92,05
NP I PoOAFC Energy21.6. 17:35:170,190,190,19-2,364 906 446GBPLSE,19
NP I PoOAGCO21.6. 20:05:31100,21100,27100,25-0,69219 737USDNYQ100,94
NP I PoOAir Lease21.6. 20:05:2246,7146,7446,730,72226 200USDNYQ46,39
NP I PoOAIRBUS Group NV21.6. 17:39:48148,50149,10148,58-0,121 930 361EURPAR148,76
NP I PoOAirbus Grp Unsp ADR21.6. 20:02:43--39,680,10199 453USDPNK39,64
NP I PoOALAMO GROUP21.6. 20:03:13173,51173,92173,70-0,9661 489USDNYQ175,39
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ83,94
NP I PoOALFA LAVAL AB20.6. 18:00:00466,70466,80465,400,521 265 951SEKSTO465,40
NP I PoOAllg Bau Porr21.6. 17:50:0014,2014,2614,14-0,1429 940EURVIE14,16
NP I PoOAlstom21.6. 17:35:1315,8116,1815,83-3,803 476 502EURPAR16,45
NP I PoOAlstom Unsp ADR21.6. 19:53:33--1,69-2,03353 909USDPNK1,72
NP I PoOALTA21.6. 18:12:042,812,862,86-1,0452 156PLNWSE2,89
NP I PoOAmer Woodmark21.6. 20:04:4678,6878,9978,81-0,1081 245USDNSQ78,89
NP I PoOAmeresco21.6. 20:05:3132,3732,4232,42-2,85185 788USDNYQ33,37
NP I PoOAmetek Inc21.6. 20:05:45168,49168,61168,550,02472 512USDNYQ168,52
NP I PoOAmpli21.6. 18:12:061,011,051,01-3,812 000PLNWSE1,05
NP I PoOAndritz AG18.6. 10:25:41--1 455,000,000CZKPSE-KOBOS1 455,00
NP I PoOAndritz Depository Receipt21.6. 15:48:35--12,22-0,811USDPNK12,32
NP I PoOApogee Enter21.6. 20:02:0760,1960,3660,28-0,7682 056USDNSQ60,74
NP I PoOAPS S.A.21.6. 18:11:245,005,105,00-1,961 629PLNWSE5,10
NP I PoOArcadis21.6. 17:35:1359,0061,5060,600,08358 451EURAEX60,55
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,19
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ114,09
NP I PoOAshtead Group21.6. 17:35:2853,9253,9653,94-0,741 255 717GBPLSE54,34
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK276,85
NP I PoOAssa Abloy -B-20.6. 18:00:00296,20296,40297,300,242 563 150SEKSTO297,30
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ29,96
NP I PoOAtlas Copco Rg-A20.6. 18:00:00198,85198,90198,35-0,209 281 799SEKSTO198,35
NP I PoOAtlas Copco Rg-B20.6. 18:00:00170,05170,15169,70-0,183 336 358SEKSTO169,70
NP I PoOAtlas Copco Sp ADR21.6. 19:39:45--16,641,7730 753USDPNK16,35
NP I PoOAtrem21.6. 18:12:0712,0012,1012,10-2,423 192PLNWSE12,40
NP I PoOATS Rg- ------CADTOR42,14
NP I PoOAvon Rubber21.6. 17:35:0313,6613,7013,683,7952 812GBPLSE13,18
NP I PoOAztec21.6. 18:11:262,402,482,480,005PLNWSE2,48
NP I PoOAZZ Inc21.6. 20:05:4877,0477,2577,05-1,53124 894USDNYQ78,25
NP I PoOBAE Systems21.6. 17:35:0913,3913,4013,39-0,5612 484 127GBPLSE13,47
NP I PoOBAE Systems Depository Receipt21.6. 20:05:20--67,18-1,80581 031USDPNK68,41
NP I PoOBalfour Beatty21.6. 17:35:293,603,603,60-0,661 694 057GBPLSE3,62
NP I PoOBAM Groep NV21.6. 17:35:293,954,003,97-1,391 351 105EURAEX4,03
NP I PoOBarnes Group21.6. 19:52:2039,2639,3239,35-0,35286 135USDNYQ39,49
NP I PoOBauma21.6. 18:12:0570,0073,0073,000,00139PLNWSE73,00
NP I PoOBaywa AG21.6. 17:37:1221,0021,1521,352,4062 480EURGER20,85
NP I PoOBaywa AG21.6. 16:30:3630,1031,5030,304,12263EURGER29,20
NP I PoOBE Group20.6. 18:00:0061,8062,4062,30-0,324 109SEKSTO62,30
NP I PoOBeacon Roofing21.6. 20:05:2893,4893,5993,31-1,76463 342USDNSQ94,98
NP I PoOBekaert21.6. 17:35:2440,1041,0040,58-0,2976 532EURBRU40,70
NP I PoOBelden CDT21.6. 20:05:1194,6294,8294,710,73146 927USDNYQ94,02
NP I PoOBidvest Depository Receipt21.6. 19:39:38--31,97-0,031 569USDPNK31,98
NP I PoOBilfinger Berger21.6. 17:35:1549,4549,5549,450,61123 464EURGER49,15
NP I PoOBoeing21.6. 20:05:43176,68176,72176,780,274 004 805USDNYQ176,30
NP I PoOBom CRP-3- ------CADTOR18,90
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,95
NP I PoOBombardier Rg-A-MV- ------CADTOR86,21
NP I PoOBombardier Rg-B-SV- ------CADTOR86,07
NP I PoOBouygues21.6. 17:35:0631,4231,4831,46-0,253 353 078EURPAR31,54
NP I PoOBowim21.6. 18:12:056,786,796,830,15241PLNWSE6,82
NP I PoOBrady Corp21.6. 20:05:4365,8765,9965,93-0,2079 970USDNYQ66,06
NP I PoOBrenntag21.6. 17:35:2364,2264,2464,28-0,341 400 149EURGER64,50
NP I PoOBudimex21.6. 18:12:07664,50672,50673,001,1375 235PLNWSE665,50
NP I PoOBunzl21.6. 17:35:2030,1230,1630,14-0,331 053 178GBPLSE30,24
NP I PoOBurckhardt21.6. 17:30:20587,00588,00581,00-1,3614 014CHFSWX589,00
NP I PoOCAE Inc- ------CADTOR26,09
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH121,00
NP I PoOCarbone-Lorraine21.6. 17:35:2833,4035,0033,45-3,4650 660EURPAR34,65
NP I PoOCargotec Corp20.6. 17:00:0078,1578,2578,500,45210 920EURHEL78,50
NP I PoOCaterpillar21.6. 20:05:45326,87327,10327,07-0,632 102 369USDNYQ329,13
NP I PoOCeres Pwr Hldgs Rg21.6. 17:35:001,781,781,780,96331 774GBPLSE1,76
NP I PoOCITIC Pacific Depository Receipt21.6. 16:17:03--4,862,892USDPNK4,72
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH6,30
NP I PoOComfort Sys21.6. 20:03:55309,67310,20310,14-3,80396 599USDNYQ322,40
NP I PoOCommercial Vhcle21.6. 20:03:135,065,075,07-2,4174 692USDNSQ5,19
NP I PoOConstr Auxiliar Br- ------EURMCE35,60
NP I PoOCostain21.6. 17:35:000,840,840,845,01973 225GBPLSE,80
NP I PoOCSR Ltd- ------AUDASX8,97
NP I PoOCummins21.6. 20:05:57277,70277,89277,85-0,17538 508USDNYQ278,31
NP I PoOCurtiss Wright21.6. 19:56:59275,47276,03275,96-0,0945 658USDNYQ276,20
NP I PoODAIKIN IND Depository Receipt21.6. 20:05:53--14,480,49175 283USDPNK14,41
NP I PoODanaher Corp21.6. 20:05:44253,24253,28253,281,902 741 346USDNYQ248,56
NP I PoODeceuninck21.6. 17:35:232,44-2,44-2,59128 978EURBRU2,51
NP I PoODeere & Co21.6. 20:05:20376,40376,67376,44-1,33800 268USDNYQ381,53
NP I PoODeutz21.6. 17:37:174,995,014,95-1,61275 748EURGER5,04
NP I PoODMG MORI SEIKI AG21.6. 17:35:5943,5043,7043,50-0,236 576EURGER43,60
NP I PoODonaldson Co Inc21.6. 20:02:4171,9672,0071,980,07166 833USDNYQ71,93
NP I PoODover21.6. 20:05:35182,39182,47182,43-0,48312 148USDNYQ183,30
NP I PoODrozapol-Profil21.6. 18:12:083,964,044,000,001 429PLNWSE4,00
NP I PoODucommun21.6. 19:57:3658,2058,3558,321,0641 995USDNYQ57,71
NP I PoODuerr21.6. 17:35:3020,4620,5620,52-1,82507 427EURGER20,90
NP I PoODuro Felguera Br- ------EURMCE,55
NP I PoODycom Industries21.6. 20:04:12165,29165,64165,40-0,83159 157USDNYQ166,79
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange21.6. 20:06:00318,25318,57318,41-1,501 022 101USDNYQ323,24
NP I PoOEFH Zurawie21.6. 18:12:050,780,800,800,00102PLNWSE,80
NP I PoOEiffage21.6. 17:35:2489,3889,6289,54-0,60498 560EURPAR90,08
NP I PoOEkobox21.6. 18:11:260,620,660,62-5,3813 494PLNWSE,65
NP I PoOEkopol21.6. 18:11:265,155,405,400,003 662PLNWSE5,40
NP I PoOELEKTROMONT3.6. 17:59:130,270,270,290,009 351PLNWSE,29
NP I PoOElektron21.6. 17:12:070,230,230,2314,14207 632GBPLSE,21
NP I PoOElektrotim21.6. 18:12:0636,1036,2036,500,8333 532PLNWSE36,20
NP I PoOEMCOR Group21.6. 20:05:16373,15373,90373,47-3,22257 795USDNYQ385,91
NP I PoOEmerson Electric21.6. 20:05:40107,87107,91107,93-0,19812 331USDNYQ108,14
NP I PoOEncore Wire Corp21.6. 20:05:59289,40289,41289,410,06388 103USDNSQ289,23
NP I PoOEnergoaparatura12.6. 18:00:091,821,981,970,008PLNWSE1,97
NP I PoOEnergoinstal21.6. 18:12:062,522,542,540,6010 993PLNWSE2,52
NP I PoOEnerSys21.6. 20:05:06105,51105,75105,65-0,77155 339USDNYQ106,46
NP I PoOErbud21.6. 18:12:0640,9041,0041,001,234 830PLNWSE40,50
NP I PoOESCO Technologie21.6. 20:01:19103,16103,46103,250,1547 997USDNYQ103,10
NP I PoOExel Industries21.6. 17:35:1349,9050,2050,000,00198EURPAR50,00
NP I PoOFamur21.6. 18:12:062,472,482,46-2,19131 482PLNWSE2,52
NP I PoOFANUC- ------JPYTYO4 216,00
NP I PoOFANUC Depository Receipt21.6. 20:04:11--13,06-0,84190 249USDPNK13,17
NP I PoOFasing19.6. 18:01:0913,3013,7013,703,011 865PLNWSE13,30
NP I PoOFastenal Co21.6. 20:05:4065,0865,0965,09-0,051 530 602USDNSQ65,12
NP I PoOFederal Signal21.6. 20:03:5983,5383,7083,61-0,72124 198USDNYQ84,22
NP I PoOFERRO21.6. 18:12:0738,6038,7039,002,638 597PLNWSE38,00
NP I PoOFinning Intl- ------CADTOR39,02
NP I PoOFinuchem SA21.6. 17:35:2716,9017,3016,90-7,6531 068EURPAR18,30
NP I PoOFlowserve21.6. 20:05:3747,7747,7847,74-0,77364 152USDNYQ48,11
NP I PoOFLSmidth21.6. 16:59:33369,80370,20367,80-1,39408 115DKKCPH373,00
NP I PoOFluor21.6. 20:05:5344,5744,6144,58-0,30690 877USDNYQ44,71
NP I PoOFomento de Const- ------EURMCE13,98
NP I PoOFoster LB Co21.6. 20:04:1421,8721,9121,88-2,8829 307USDNSQ22,53
NP I PoOFrauenthal21.6. 17:50:0524,0024,0024,00-1,64120EURVIE24,40
NP I PoOFreightCar Amer21.6. 19:19:053,593,713,620,004 012USDNSQ3,62
NP I PoOFuelCell En Preferred Stock21.6. 19:14:47--376,040,018USDPNK376,00
NP I PoOGEA Group21.6. 17:35:1239,2039,2439,220,31816 240EURGER39,10
NP I PoOGeberit21.6. 17:35:57538,80539,20537,60-1,21173 742CHFVTX544,20
NP I PoOGeberit 2L Rg20.6. 16:01:59546,20-546,201,22868CHFSWX546,20
NP I PoOGeneral Dynamics21.6. 20:05:41299,56299,74299,62-0,01395 123USDNYQ299,63
NP I PoOGeorg Fischer Rg21.6. 17:30:2061,8561,9562,10-1,27267 476CHFSWX62,90
NP I PoOGibraltar Inds21.6. 19:55:4368,9969,1869,09-0,13107 582USDNSQ69,18
NP I PoOGraco Inc21.6. 20:01:0179,2079,2579,23-0,15218 027USDNYQ79,35
NP I PoOGrainger WW Inc21.6. 19:59:55909,83911,46911,46-0,42118 254USDNYQ915,29
NP I PoOGranite Constr21.6. 20:04:1261,8862,0261,97-0,78231 986USDNYQ62,46
NP I PoOGreenbrier21.6. 20:05:0750,2550,3450,30-0,60185 053USDNYQ50,60
NP I PoOGriffon21.6. 20:05:0365,0165,1065,06-0,94420 551USDNYQ65,67
NP I PoOHammond Power- ------CADTOR98,15
NP I PoOHarsco21.6. 20:03:599,129,149,139,21367 077USDNYQ8,36
NP I PoOHaulotte Group21.6. 17:25:272,903,023,002,396 608EURPAR2,93
NP I PoOHEICO Corp21.6. 20:04:24225,85226,15225,85-0,2781 853USDNYQ226,46
NP I PoOHeidelberger Dru21.6. 17:35:141,271,271,271,11766 770EURGER1,26
NP I PoOHeijmans NV21.6. 17:35:2919,8020,5019,82-3,55159 467EURAEX20,55
NP I PoOHexagon Rg-B20.6. 18:00:00117,95118,00118,402,2511 046 971SEKSTO118,40
NP I PoOHexcel21.6. 20:06:0064,8264,8864,830,56491 105USDNYQ64,47
NP I PoOHOCHTIEF AG21.6. 17:35:2599,3099,4099,20-0,6594 539EURGER99,85
NP I PoOHORTICO21.6. 18:11:266,156,206,20-2,368 725PLNWSE6,35
NP I PoOHuntington21.6. 20:05:14247,13247,32247,25-0,04130 469USDNYQ247,36
NP I PoOHurco Cos Inc21.6. 19:57:0916,2216,3316,28-1,2411 694USDNSQ16,48
NP I PoOHydrapres20.6. 17:59:100,420,430,420,00501PLNWSE,42
NP I PoOHydrotor21.6. 18:12:0731,1031,5031,500,00638PLNWSE31,50
NP I PoOChemring Group21.6. 17:35:253,773,783,77-1,44953 985GBPLSE3,83
NP I PoOChina Communictn- ------HKDHKG4,60
NP I PoOChina High Speed Depository Receipt28.5. 15:30:04--3,479,126USDPNK3,18
NP I PoOIDEX21.6. 20:05:48202,42202,63202,47-0,34150 496USDNYQ203,17
NP I PoOIllinois Tool21.6. 20:05:35240,68240,73240,63-1,11527 250USDNYQ243,33
NP I PoOIMI21.6. 17:35:2417,8517,8717,86-1,22844 361GBPLSE18,08
NP I PoOIMS21.6. 17:35:0315,4415,6215,46-2,1519 801EURPAR15,80
NP I PoOInnotec TSS21.6. 15:09:367,007,157,10-4,05150EURFRA7,30
NP I PoOInnovative Sol21.6. 20:05:106,326,366,323,7810 857USDNSQ6,09
NP I PoOINPRO21.6. 18:12:087,857,957,950,6318PLNWSE7,90
NP I PoOInstal Krakow21.6. 18:12:0846,5046,8047,802,141 706PLNWSE46,80
NP I PoOINYPSA- ------EURMCE,13
NP I PoOJungheinrich AG Preferred Stock21.6. 17:35:1631,7231,7631,68-3,00273 339EURGER32,66
NP I PoOKardex21.6. 17:30:20236,50237,50237,00-0,4242 902CHFSWX238,00
NP I PoOKawasaki Heavy- ------JPYTYO5 531,00
NP I PoOKBR21.6. 20:05:5263,9263,9563,94-0,25338 101USDNYQ64,10
NP I PoOKCI Konecranes20.6. 17:00:0053,8553,9553,900,19225 298EURHEL53,90
NP I PoOKeller Group PLC21.6. 17:35:2112,7812,8212,80-0,16291 086GBPLSE12,82
NP I PoOKennametal Inc21.6. 20:05:3523,6223,6323,630,13319 532USDNYQ23,60
NP I PoOKeppel Sp ADR21.6. 15:48:36--9,600,00229USDPNK9,90
NP I PoOKHD Humboldt21.6. 17:36:081,501,531,500,00657EURGER1,50
NP I PoOKier Group21.6. 17:35:001,401,401,400,431 214 486GBPLSE1,39
NP I PoOKingspan Group- ------EURISE82,70
NP I PoOKloeckner21.6. 17:35:295,705,725,730,53349 039EURGER5,70
NP I PoOKoelner21.6. 18:12:0514,1014,3014,300,70202PLNWSE14,20
NP I PoOKoenig & Bauer21.6. 17:36:1213,7213,8413,760,1521 670EURGER13,74
NP I PoOKOMATSU- ------JPYTYO4 559,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB21.6. 19:57:11--28,62-0,5454 939USDPNK28,77
NP I PoOKon Philips21.6. 17:39:4024,4024,8024,53-0,043 203 274EURAEX24,54
NP I PoOKone Corp20.6. 17:00:0046,4046,4546,640,931 483 625EURHEL46,64
NP I PoOKongsberg Grupp- ------NOKOSL874,00
NP I PoOKrakchemia21.6. 18:12:060,300,300,300,006 558PLNWSE,30
NP I PoOKratos Defense21.6. 20:04:0920,4320,4420,451,41585 338USDNSQ20,16
NP I PoOKrones21.6. 17:35:20118,60119,00118,80-0,6795 759EURGER119,60
NP I PoOKrones Unsp ADR21.6. 15:30:04--64,75-1,5717USDPNK65,78
NP I PoOKSB21.6. 17:35:18680,00690,00670,00-3,6010EURGER695,00
NP I PoOKSB Preferred Stock21.6. 17:35:23636,00642,00642,000,00560EURGER642,00
NP I PoOLarsen & Toubro Depository Receipt21.6. 17:35:0118,0049,5042,30-1,6327 155USDLIB43,00
NP I PoOLegrand21.6. 17:35:0893,0094,3893,36-0,79732 455EURPAR94,10
NP I PoOLena Lighting21.6. 18:12:063,613,633,61-1,104 622PLNWSE3,65
NP I PoOLennox Intl21.6. 20:05:21538,74539,89539,53-0,74143 972USDNYQ543,55
NP I PoOLeonardo S.p.A.- ------EURMIL22,84
NP I PoOLeonardo Unsp ADR21.6. 19:58:19--12,03-2,804 120USDPNK12,37
NP I PoOLindab AB20.6. 18:00:00238,60239,00238,601,3679 403SEKSTO238,60
NP I PoOLindsay Manufact21.6. 20:05:49113,77114,07113,810,1479 203USDNYQ113,65
NP I PoOLISI21.6. 17:35:0524,8025,3025,151,0023 280EURPAR24,90
NP I PoOLockheed Martin21.6. 20:05:46468,74468,96468,990,57490 251USDNYQ466,34
NP I PoOLUG21.6. 18:11:256,756,806,800,74283PLNWSE6,75
NP I PoOMakrum21.6. 18:12:072,502,572,500,005 067PLNWSE2,50
NP I PoOManitou BF21.6. 17:35:0222,15-22,15-4,3214 890EURPAR23,15
NP I PoOMarubeni Unsp ADR21.6. 20:04:32--183,80-0,902 246USDPNK185,46
NP I PoOMasco21.6. 20:05:4367,0167,0367,02-1,791 018 735USDNYQ68,24
NP I PoOMaschinenfa Heid21.6. 17:50:051,451,451,450,00100EURVIE1,45
NP I PoOMasTec21.6. 20:05:16108,13108,36108,25-0,87188 783USDNYQ109,20
NP I PoOMasterplast21.6. 16:53:53--3 090,001,6410 000HUFBUD3 090,00
NP I PoOMAXIMUS16.5. 17:59:252,402,382,380,00434PLNWSE2,38
NP I PoOMera Schody21.6. 18:11:251,461,461,460,0010PLNWSE1,46
NP I PoOMercor21.6. 18:12:0824,3024,6024,602,071 549PLNWSE24,10
NP I PoOMiddleby Corp21.6. 20:05:31124,70124,82124,75-0,92152 860USDNSQ125,91
NP I PoOMikron Holding21.6. 17:31:4519,1019,2019,200,0011 843CHFSWX19,20
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ57,93
NP I PoOMirbud21.6. 18:12:0713,6413,6813,681,94176 171PLNWSE13,42
NP I PoOMitsubishi- ------JPYTYO3 054,00
NP I PoOMITSUI & CO- ------JPYTYO7 429,00
NP I PoOMITSUI & CO Depository Receipt21.6. 20:04:41--927,13-0,881 237USDPNK935,35
NP I PoOMOJ S.A.20.6. 17:59:511,681,761,700,003 007PLNWSE1,70
NP I PoOMolins PLC21.6. 16:42:595,035,075,09-0,02116 315GBPLSE5,03
NP I PoOMorgan Sindall21.6. 17:35:2125,9026,0025,95-0,57133 395GBPLSE26,10
NP I PoOMostostal Plock21.6. 18:12:0414,1014,3014,300,00304PLNWSE14,30
NP I PoOMostostal Warsaw21.6. 18:12:056,826,866,860,001 508PLNWSE6,86
NP I PoOMostostal Zabrze21.6. 18:12:044,224,224,22-0,2420 146PLNWSE4,23
NP I PoOMSC Industrial21.6. 20:05:4178,8978,9778,930,11216 043USDNYQ78,84
NP I PoOMTU Aero Engines21.6. 17:35:21229,00229,20228,600,31242 339EURGER227,90
NP I PoOMueller Ind21.6. 20:06:0055,5555,6355,580,25386 346USDNYQ55,44
NP I PoOMueller Water21.6. 20:04:1017,2917,3017,30-0,14463 689USDNYQ17,32
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER56,50
NP I PoONational Presto21.6. 20:05:4373,7073,9073,700,1034 842USDNYQ73,63
NP I PoONexans21.6. 17:35:24106,40108,20106,60-1,75177 359EURPAR108,50
NP I PoONIBE Industrie Rg-B20.6. 18:00:0049,0749,1148,742,5913 833 884SEKSTO48,74
NP I PoONicolas Correa- ------EURMCE6,62
NP I PoONKT Holding A/S21.6. 16:59:46588,00589,00588,003,52365 788DKKCPH568,00
NP I PoONN Inc21.6. 19:57:063,003,013,00-1,9667 942USDNSQ3,06
NP I PoONordex21.6. 17:35:2412,2012,2212,23-2,70745 459EURGER12,57
NP I PoONordson21.6. 20:02:58231,93232,21232,080,12157 067USDNSQ231,80
NP I PoONorthrop Grumman21.6. 20:05:48431,81431,99431,95-0,58516 807USDNYQ434,48
NP I PoOOHB21.6. 9:02:1743,5044,0043,50-0,462EURGER43,90
NP I PoOOHL- ------EURMCE,39
NP I PoOOrkla- ------NOKOSL88,55
NP I PoOOshkosh Truck21.6. 20:04:00106,61106,70106,67-0,55154 986USDNYQ107,25
NP I PoOOutotec20.6. 17:00:0010,1910,2010,230,102 856 033EURHEL10,23
NP I PoOOwens21.6. 20:05:26176,14176,27176,150,29340 638USDNYQ175,63
NP I PoOP.A. Nova21.6. 18:12:0615,7015,8015,70-0,63162PLNWSE15,80
NP I PoOPaccar Inc21.6. 20:05:38106,20106,23106,21-0,951 579 514USDNSQ107,23
NP I PoOPalfinger21.6. 17:50:0023,6023,7023,75-1,2519 970EURVIE24,05
NP I PoOParker-Hannifin21.6. 20:05:42503,31503,79503,71-0,84291 687USDNYQ507,99
NP I PoOPATENTUS21.6. 18:12:045,435,455,42-5,4176 290PLNWSE5,73
NP I PoOPBG19.6. 18:01:080,03-0,020,0082 579PLNWSE,02
NP I PoOPfeiffer Vacuum21.6. 17:35:21158,40159,00157,80-0,1320 798EURGER158,00
NP I PoOPolimex Most21.6. 18:12:043,373,383,35-2,10193 934PLNWSE3,42
NP I PoOPonar Wadowice21.6. 18:12:070,830,840,84-0,247 639PLNWSE,84
NP I PoOPOZBUD T&R21.6. 18:12:072,022,062,050,005 018PLNWSE2,05
NP I PoOPPB PREFABET31.5. 17:59:171,822,101,970,0010PLNWSE1,97
NP I PoOProchem21.6. 18:12:0631,6032,0032,000,0031PLNWSE32,00
NP I PoOProjprzem21.6. 18:12:0416,8017,0017,00-0,871 509PLNWSE17,15
NP I PoOProto Labs21.6. 20:01:3730,0530,1030,04-0,2375 785USDNYQ30,11
NP I PoOPrysmian- ------EURMIL58,62
NP I PoOQinetiq Group21.6. 17:35:104,504,504,50-0,624 119 304GBPLSE4,53
NP I PoOQuanta Services21.6. 20:05:10271,20271,52271,30-0,97374 131USDNYQ273,97
NP I PoORaba Automotive21.6. 16:23:09--1 310,00-1,87826HUFBUD1 310,00
NP I PoORafako21.6. 18:12:050,930,930,93-0,1183 562PLNWSE,93
NP I PoORAFAMET17.6. 17:59:5014,5015,2014,802,0788PLNWSE14,50
NP I PoORational21.6. 17:38:28791,00794,00799,50-2,3882 734EURGER819,00
NP I PoORational Unsp ADR13.6. 16:13:45--45,543,2751USDPNK44,10
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ140,40
NP I PoORelpol21.6. 18:12:075,805,845,840,00155PLNWSE5,84
NP I PoORemak21.6. 18:12:0615,6515,9015,951,9233PLNWSE15,65
NP I PoORexel21.6. 17:35:0924,2024,5024,24-2,921 583 697EURPAR24,97
NP I PoORheinmetall21.6. 17:38:04493,80494,00491,00-1,07589 348EURGER496,30
NP I PoORockwell Automat21.6. 20:05:32257,36257,79257,53-1,15337 020USDNYQ260,52
NP I PoORockwool Int. -A-21.6. 16:59:572 720,002 725,002 735,00-2,67921DKKCPH2 810,00
NP I PoORockwool Inter21.6. 16:59:382 744,002 748,002 758,00-2,8252 613DKKCPH2 838,00
NP I PoORolls Royce21.6. 17:35:184,734,734,73-2,5349 904 847GBPLSE4,86
NP I PoORolls-Royce Gp Depository Receipt21.6. 20:05:43--5,93-2,241 286 256USDPNK6,07
NP I PoORosenbauer Intl21.6. 17:50:0036,1036,6036,504,2916 570EURVIE35,00
NP I PoORussel Metals- ------CADTOR36,61
NP I PoOSaab Rg-B20.6. 18:00:00240,30240,45240,10-1,323 820 342SEKSTO240,10
NP I PoOSaab UnSp ADS21.6. 18:14:46--11,73-0,137 159USDPNK11,74
NP I PoOSacyr Vallehermo- ------EURMCE3,37
NP I PoOSafran21.6. 17:35:25202,40203,30202,50-0,441 470 703EURPAR203,40
NP I PoOSafran Unsp ADR21.6. 19:56:40--54,10-0,3189 585USDPNK54,27
NP I PoOSaint Gobain21.6. 17:38:4773,1073,4073,12-3,613 359 229EURPAR75,86
NP I PoOSandvik20.6. 18:00:00215,50215,70216,200,003 298 538SEKSTO216,20
NP I PoOSandvik Sp ADR B21.6. 19:56:05--20,37-1,0724 757USDPNK20,59
NP I PoOSeco/Warwick20.6. 17:59:5432,0033,6033,600,0015PLNWSE33,60
NP I PoOSemperit21.6. 17:50:0111,4011,4611,40-0,1811 411EURVIE11,42
NP I PoOSFC Smart Fuel C21.6. 17:35:2121,9522,1021,85-2,6750 647EURGER22,45
NP I PoOSGL Carbon21.6. 17:35:066,536,606,54-6,30316 872EURGER6,98
NP I PoOSchindler21.6. 17:30:20229,50230,00229,00-1,0887 237CHFSWX231,50
NP I PoOSchneider Electr21.6. 17:35:19224,70228,00226,50-1,181 742 688EURPAR229,20
NP I PoOSiemens AG21.6. 17:38:59168,16168,22168,20-1,262 772 550EURGER170,34
NP I PoOSIG21.6. 17:35:160,270,270,270,551 189 031GBPLSE,27
NP I PoOSimpson Manuf21.6. 20:02:53169,34169,54169,43-0,87178 501USDNYQ170,92
NP I PoOSingulus Technologi21.6. 17:36:151,411,471,36-8,1410 503EURGER1,44
NP I PoOSkanska AB19.6. 11:44:22--423,800,000CZKPSE-KOBOS423,80
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK18,77
NP I PoOSKF20.6. 18:00:00213,50214,00213,001,193 420SEKSTO213,00
NP I PoOSKF20.6. 18:00:00213,60213,70214,201,473 470 234SEKSTO214,20
NP I PoOSKF Depository Receipt21.6. 19:52:00--20,29-0,715 445USDPNK20,43
NP I PoOSmiths Group21.6. 17:35:0417,0617,0817,07-0,581 106 284GBPLSE17,17
NP I PoOSonae21.6. 17:35:250,890,900,90-0,551 938 907EURLIS,90
NP I PoOSpeedy Hire21.6. 17:35:050,340,340,343,662 968 226GBPLSE,33
NP I PoOSpirax Group Plc21.6. 17:35:0186,0586,1586,100,53252 427GBPLSE85,65
NP I PoOSpirit Aerosystm21.6. 20:05:5033,4233,4333,495,783 181 928USDNYQ31,66
NP I PoOStalexport21.6. 18:12:042,742,752,74-0,7360 194PLNWSE2,76
NP I PoOStalprofil21.6. 18:12:089,209,249,24-0,221 376PLNWSE9,26
NP I PoOStandex Intl21.6. 20:04:51161,23161,75161,440,0525 540USDNYQ161,36
NP I PoOStantec- ------CADTOR109,93
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,36
NP I PoOSterling Const21.6. 20:05:18113,08113,36113,18-3,88194 191USDNSQ117,75
NP I PoOSTRABAG21.6. 17:50:0140,0040,2039,75-1,6131 723EURVIE40,40
NP I PoOSulzer AG21.6. 17:30:40120,40120,80120,80-0,1747 743CHFSWX121,00
NP I PoOSUMITOMO- ------JPYTYO3 847,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,90
NP I PoOSW Umwelttechnik14.6. 17:50:0545,0048,0048,006,672EURVIE45,00
NP I PoOT Clarke PLC21.6. 17:35:151,591,601,590,00187 255GBPLSE1,60
NP I PoOTAMEX OBIEKTY SP21.6. 18:11:272,863,003,000,002PLNWSE3,00
NP I PoOTanfield Group20.6. 9:00:340,040,040,04-0,26848GBPLSE,04
NP I PoOTechnotrans21.6. 17:28:0019,4019,4519,500,52575EURGER19,50
NP I PoOTeixeira Duarte21.6. 17:16:540,100,100,100,00110 767EURLIS,10
NP I PoOTeledyne Tech21.6. 20:05:48386,69387,13387,050,13117 928USDNYQ386,54
NP I PoOTerex21.6. 20:05:5053,3853,4653,430,56336 261USDNYQ53,13
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc21.6. 20:05:4386,4286,4686,420,19444 141USDNYQ86,26
NP I PoOThales21.6. 17:35:17156,50157,30156,60-0,67596 460EURPAR157,65
NP I PoOTimken21.6. 20:05:3281,7181,8581,780,1793 286USDNYQ81,64
NP I PoOTitan Intl21.6. 20:05:357,287,307,30-1,01407 543USDNYQ7,37
NP I PoOTitan Machinery21.6. 20:03:4916,2916,3316,311,24107 410USDNSQ16,11
NP I PoOTOYA21.6. 18:12:058,198,208,241,1036 833PLNWSE8,15
NP I PoOTrakcja Polska21.6. 18:12:082,242,262,260,0021 410PLNWSE2,26
NP I PoOTransDigm21.6. 20:00:121 309,061 312,841 309,24-1,5485 318USDNYQ1 329,67
NP I PoOTravis Perkins Rg21.6. 17:35:098,108,118,11-0,86815 114GBPLSE8,18
NP I PoOTrelleborg AB20.6. 18:00:00412,20412,60414,600,97990 892SEKSTO414,60
NP I PoOTrex Company Inc21.6. 20:05:4377,6177,7077,51-7,751 404 343USDNYQ84,02
NP I PoOTrinity Indus21.6. 20:05:4030,7430,7630,75-1,47302 984USDNYQ31,21
NP I PoOTriumph Group21.6. 20:05:4914,9714,9915,016,54634 114USDNYQ14,07
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,35
NP I PoOTutor Perini21.6. 20:05:4621,4421,4621,45-2,77328 761USDNYQ22,06
NP I PoOUBM Realitaeten21.6. 17:50:0021,6021,8022,100,00658EURVIE22,10
NP I PoOUNIBEP21.6. 18:12:079,349,409,340,002 856PLNWSE9,34
NP I PoOUnited Rentals21.6. 20:05:36631,12632,21632,11-1,11262 061USDNYQ639,22
NP I PoOVallourec21.6. 17:35:2114,9015,2015,00-1,70659 812EURPAR15,26
NP I PoOValmont Indus21.6. 19:57:46272,02272,51272,270,4666 771USDNYQ271,01
NP I PoOVeidekke- ------NOKOSL113,60
NP I PoOVestas Wind Depository Receipt21.6. 19:57:57--8,40-1,2950 581USDPNK8,51
NP I PoOVicor Corp21.6. 20:04:4633,2933,4333,38-3,16108 222USDNSQ34,47
NP I PoOVilleroy & Boch Preferred Stock21.6. 17:36:1716,8017,0016,950,591 626EURGER16,85
NP I PoOVinci21.6. 17:37:15101,00102,40101,80-0,592 677 288EURPAR102,40
NP I PoOVM Materiaux21.6. 17:38:3927,8028,4028,30-0,35678EURPAR28,40
NP I PoOVolex Group21.6. 17:35:163,553,563,550,14421 115GBPLSE3,55
NP I PoOVolvo AB20.6. 9:00:15--500,000,000CZKPSE-KOBOS500,00
NP I PoOVolvo AB20.6. 18:00:00272,80273,20275,802,07590 600SEKSTO275,80
NP I PoOVossloh AG21.6. 17:35:0647,5547,8047,20-2,3819 972EURGER48,35
NP I PoOWabash National21.6. 20:05:1820,8520,8620,86-0,62722 413USDNYQ20,99
NP I PoOWabtec21.6. 20:05:01160,46160,57160,51-0,67302 449USDNYQ161,60
NP I PoOWacker Construct21.6. 17:35:1615,7015,7415,70-0,6349 369EURGER15,80
NP I PoOWartsila20.6. 17:00:0018,5618,5818,47-2,822 911 529EURHEL18,47
NP I PoOWashTec21.6. 17:36:1039,1039,5039,502,338 940EURGER38,60
NP I PoOWatsco Inc21.6. 20:03:39471,14471,82471,62-2,01122 065USDNYQ481,29
NP I PoOWatts Water21.6. 20:00:38184,78185,15184,90-0,8272 581USDNYQ186,43
NP I PoOWeir Group21.6. 17:35:1920,3620,4020,38-1,07697 750GBPLSE20,60
NP I PoOWendel Invest21.6. 17:35:1885,5085,8085,60-1,38155 662EURPAR86,80
NP I PoOWESCO Intl21.6. 20:05:48161,49161,67161,44-1,55246 225USDNYQ164,04
NP I PoOWielton21.6. 18:12:087,007,077,071,7323 763PLNWSE6,95
NP I PoOWienerberger21.6. 9:00:50--890,000,001CZKPSE-KOBOS890,00
NP I PoOWienerberger Depository Receipt21.6. 17:02:35--7,01-7,15160USDPNK7,55
NP I PoOWoodward Govn21.6. 20:05:16182,71183,11182,91-0,7295 047USDNSQ184,23
NP I PoOXylem21.6. 20:05:48137,69137,76137,78-1,04449 800USDNYQ139,23
NP I PoOYIT20.6. 17:00:002,422,422,40-0,501 031 192EURHEL2,40
NP I PoOZamet Industry21.6. 18:12:071,461,461,46-1,68180 979PLNWSE1,49
NP I PoOZastal21.6. 18:12:080,400,410,410,003 959PLNWSE,41
NP I PoOZetkama Fabryka21.6. 18:12:0896,2097,0097,00-2,811 112PLNWSE99,80
NP I PoOZUE21.6. 18:12:0510,6510,7010,70-0,932 823PLNWSE10,80
NP I PoOZumtobel21.6. 17:50:006,106,146,06-1,308 084EURVIE6,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP