Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101211-0,08
KB10291030-0,29
PKN87,4287,441,83
Msft495,86496,30,00
Nokia4,4184,4210,05
IBM290,22910,00
Mercedes-Benz Group AG51,2451,260,71
PFE25,6325,640,00
09.07.2025 10:34:50
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 10:29:25
ALFA LAVAL AB (ALFA.ST, Stockholm)
Poslední obchod Změna (%) Změna (SEK) Objem obchodů (SEK)
414,60 -0,05 -0,20 172 347 971
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ALFA LAVAL AB - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete9.7. 10:17:0230,9531,1031,10-0,322 559EURGER31,20
NP I PoO3-D Systems Corp9.7. 2:04:00P1,711,771,770,002 879 792USDNYQ1,77
NP I PoO3M9.7. 2:04:00P152,25153,86153,740,003 252 326USDNYQ153,74
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,20
NP I PoOA O Smith Corp9.7. 2:04:00P61,4274,8768,460,001 200 387USDNYQ68,46
NP I PoOAalberts Inds9.7. 10:28:3330,8230,8830,840,009 958EURAEX30,84
NP I PoOAaon Inc9.7. 2:00:00P74,5277,5975,340,00851 166USDNSQ75,34
NP I PoOAAR Corp9.7. 2:04:00P69,4773,8871,650,00485 769USDNYQ71,65
NP I PoOABB Ltd9.7. 10:29:1347,1547,1647,160,19175 909CHFVTX47,07
NP I PoOAcciona- ------EURMCE152,00
NP I PoOACS Activ de Con- ------EURMCE56,35
NP I PoOAcuity Brands9.7. 2:04:00P227,67483,51304,100,00213 435USDNYQ304,10
NP I PoOAECOM Tech9.7. 2:04:00P111,45182,75114,940,00853 808USDNYQ114,94
NP I PoOAercap Hold9.7. 2:04:00P104,10124,99115,140,00894 159USDNYQ115,14
NP I PoOAFC Energy9.7. 10:23:510,150,160,150,82397 503GBPLSE,15
NP I PoOAGCO9.7. 2:04:00P105,75122,20109,760,00802 776USDNYQ109,76
NP I PoOAir Lease9.7. 2:04:00P56,6560,1758,460,00728 261USDNYQ58,46
NP I PoOAIRBUS Group NV9.7. 10:29:49181,82181,84181,801,61172 836EURPAR178,92
NP I PoOAirbus Grp Unsp ADR8.7. 23:20:00P--52,822,151 068 687USDPNK52,82
NP I PoOALAMO GROUP9.7. 2:04:00P89,61349,58224,020,0096 508USDNYQ224,02
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ70,31
NP I PoOALFA LAVAL AB9.7. 10:29:25414,50414,70414,60-0,05416 993SEKSTO414,80
NP I PoOAllg Bau Porr9.7. 10:26:1329,0029,1529,150,523 090EURVIE29,00
NP I PoOAlstom9.7. 10:29:4819,8519,8619,860,56134 009EURPAR19,75
NP I PoOAlstom Unsp ADR8.7. 23:20:00P--2,284,59187 353USDPNK2,28
NP I PoOALTA9.7. 10:05:462,022,082,082,46200PLNWSE2,03
NP I PoOAmer Woodmark9.7. 2:00:00P53,7358,6955,800,00133 530USDNSQ55,80
NP I PoOAmeresco9.7. 2:04:00P15,6317,2816,480,00875 022USDNYQ16,48
NP I PoOAmetek Inc9.7. 2:04:00P148,36184,82181,330,001 827 260USDNYQ181,33
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 536,001 547,001 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt8.7. 15:30:30P--14,50-0,4131USDPNK14,56
NP I PoOApogee Enter9.7. 2:00:00P41,1142,8042,380,00234 671USDNSQ42,38
NP I PoOAPS S.A.9.7. 10:10:278,809,309,305,6830PLNWSE8,80
NP I PoOArcadis9.7. 10:27:5441,2841,3641,32-0,247 071EURAEX41,42
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ166,70
NP I PoOAshtead Group9.7. 10:27:1946,7946,8146,78-0,6744 357GBPLSE47,10
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK261,02
NP I PoOAssa Abloy -B-9.7. 10:29:36301,60301,70301,700,67155 558SEKSTO299,70
NP I PoOAstec Industries9.7. 2:00:00P39,5241,1440,740,00166 346USDNSQ40,74
NP I PoOAtlas Copco Rg-A9.7. 10:28:10159,00159,05159,000,63303 173SEKSTO158,00
NP I PoOAtlas Copco Rg-B9.7. 10:29:12137,45137,55137,550,55149 383SEKSTO136,80
NP I PoOAtlas Copco Sp ADR8.7. 23:20:00P--14,421,56126 933USDPNK14,42
NP I PoOAtrem9.7. 10:27:2545,4045,8045,401,3410 567PLNWSE44,80
NP I PoOATS Rg- ------CADTOR39,71
NP I PoOAvon Rubber9.7. 10:20:0919,9620,1020,060,413 770GBPLSE19,98
NP I PoOAztec9.7. 9:06:171,801,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc9.7. 2:04:00P39,53102,1298,810,00290 791USDNYQ98,81
NP I PoOBAE Systems9.7. 10:29:2318,7218,7218,72-0,24367 758GBPLSE18,77
NP I PoOBAE Systems Depository Receipt8.7. 23:20:00P--102,68-0,27181 992USDPNK102,68
NP I PoOBalfour Beatty9.7. 10:24:295,175,185,180,8219 140GBPLSE5,14
NP I PoOBAM Groep NV9.7. 10:29:047,577,587,580,46127 887EURAEX7,54
NP I PoOBauma9.7. 9:03:5359,0060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG9.7. 10:18:1718,8019,8019,806,17301EURGER18,65
NP I PoOBaywa AG9.7. 9:03:118,248,358,270,121 134EURGER8,26
NP I PoOBE Group9.7. 9:52:5740,3040,6040,60-0,37218SEKSTO40,75
NP I PoOBekaert9.7. 10:29:0236,8536,9536,900,687 162EURBRU36,65
NP I PoOBelden CDT9.7. 2:04:00P48,37189,08120,330,00299 379USDNYQ120,33
NP I PoOBidvest Depository Receipt8.7. 23:20:00P--26,62-0,434 929USDPNK26,62
NP I PoOBilfinger Berger9.7. 10:29:3593,7093,8593,801,3537 295EURGER92,55
NP I PoOBoeing9.7. 2:04:00P219,01219,48218,520,006 769 583USDNYQ218,52
NP I PoOBom CRP-3- ------CADTOR16,95
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,10
NP I PoOBombardier Rg-A-MV- ------CADTOR155,68
NP I PoOBombardier Rg-B-SV- ------CADTOR155,57
NP I PoOBouygues9.7. 10:29:3039,0339,0439,030,4954 077EURPAR38,84
NP I PoOBowim9.7. 10:11:264,494,544,540,89408PLNWSE4,50
NP I PoOBrady Corp9.7. 2:04:01P66,9170,7868,950,00194 992USDNYQ68,95
NP I PoOBrenntag9.7. 10:26:5356,6656,7256,660,3915 239EURGER56,44
NP I PoOBudimex9.7. 10:28:45537,40537,60537,400,159 457PLNWSE536,60
NP I PoOBunzl9.7. 10:27:4623,0623,0823,060,0949 741GBPLSE23,04
NP I PoOBurckhardt9.7. 10:12:17639,00642,00640,00-0,31242CHFSWX642,00
NP I PoOCAE Inc- ------CADTOR41,01
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH37,80
NP I PoOCarbone-Lorraine9.7. 10:27:3821,5021,5521,550,7010 384EURPAR21,40
NP I PoOCaterpillar9.7. 2:04:00P391,20400,00394,290,002 003 569USDNYQ394,29
NP I PoOCeres Pwr Hldgs Rg9.7. 10:29:040,970,980,98-0,11166 151GBPLSE,98
NP I PoOCITIC Pacific Depository Receipt8.7. 15:30:01P--7,483,466USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys9.7. 2:04:00P528,00839,52527,420,00382 595USDNYQ527,42
NP I PoOCommercial Vhcle9.7. 2:00:00P1,00-2,010,00335 227USDNSQ2,01
NP I PoOConstr Auxiliar Br- ------EURMCE46,55
NP I PoOCostain9.7. 10:24:251,471,481,480,4141 895GBPLSE1,47
NP I PoOCummins9.7. 2:04:00P300,00344,74330,750,00891 206USDNYQ330,75
NP I PoOCurtiss Wright9.7. 2:04:00P415,00765,15481,230,00306 337USDNYQ481,23
NP I PoODAIKIN IND Depository Receipt8.7. 23:20:00P--12,371,64328 279USDPNK12,37
NP I PoODanaher Corp9.7. 2:04:00P199,00204,25200,680,004 225 610USDNYQ200,68
NP I PoODeceuninck9.7. 10:29:572,122,132,12-0,7013 895EURBRU2,14
NP I PoODeere & Co9.7. 2:04:00P500,76519,40508,910,001 285 072USDNYQ508,91
NP I PoODeutz9.7. 10:27:377,857,867,851,36134 488EURGER7,75
NP I PoODMG MORI SEIKI AG9.7. 10:09:3445,9046,3045,900,00503EURGER46,10
NP I PoODonaldson Co Inc9.7. 2:04:00P68,5472,8970,660,00526 871USDNYQ70,66
NP I PoODover9.7. 2:04:00P184,45299,60188,430,00892 843USDNYQ188,43
NP I PoODucommun9.7. 2:04:00P81,4486,5784,020,00156 199USDNYQ84,02
NP I PoODuerr9.7. 10:22:0723,7523,8523,801,7119 061EURGER23,40
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries9.7. 2:04:00P114,00259,93248,960,00340 993USDNYQ248,96
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange9.7. 2:04:00P346,50370,00356,980,001 739 360USDNYQ356,98
NP I PoOEFH Zurawie9.7. 10:20:271,271,291,27-3,8017 985PLNWSE1,32
NP I PoOEiffage9.7. 10:26:42117,55117,65117,551,0311 049EURPAR116,35
NP I PoOEkobox9.7. 9:05:011,331,371,371,11299PLNWSE1,35
NP I PoOEkopol9.7. 9:05:115,355,555,550,917PLNWSE5,50
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron9.7. 9:33:550,150,160,160,032 508GBPLSE,16
NP I PoOElektrotim9.7. 10:22:0046,6546,9046,85-0,851 410PLNWSE47,25
NP I PoOEMCOR Group9.7. 2:04:00P485,00860,73541,340,00416 919USDNYQ541,34
NP I PoOEmerson Electric9.7. 2:04:00P134,58140,00138,730,003 312 537USDNYQ138,73
NP I PoOEnergoaparatura8.7. 18:01:052,702,802,800,001 000PLNWSE2,80
NP I PoOEnergoinstal9.7. 10:17:262,152,192,15-2,273 488PLNWSE2,20
NP I PoOEnerSys9.7. 2:04:00P85,4190,7787,940,00481 816USDNYQ87,94
NP I PoOErbud9.7. 10:12:2834,0034,2034,000,74849PLNWSE33,75
NP I PoOESCO Technologie9.7. 2:04:00P75,05298,31187,620,00224 846USDNYQ187,62
NP I PoOExel Industries9.7. 9:00:2645,4045,5045,500,0017EURPAR45,50
NP I PoOFamur9.7. 10:11:262,662,692,691,138 378PLNWSE2,66
NP I PoOFANUC- ------JPYTYO3 747,00
NP I PoOFANUC Depository Receipt8.7. 23:20:00P--12,86-0,08275 041USDPNK12,86
NP I PoOFasing8.7. 18:01:0611,6012,0012,100,00208PLNWSE12,10
NP I PoOFastenal Co9.7. 2:00:00P42,2443,8042,840,006 533 847USDNSQ42,84
NP I PoOFederal Signal9.7. 2:04:00P104,00120,11111,050,00771 485USDNYQ111,05
NP I PoOFERRO9.7. 10:29:2237,5037,6037,600,80595PLNWSE37,30
NP I PoOFinning Intl- ------CADTOR60,40
NP I PoOFinuchem SA9.7. 10:27:4085,6085,8085,802,2616 066EURPAR83,90
NP I PoOFlowserve9.7. 2:04:00P53,3955,0553,370,002 930 566USDNYQ53,37
NP I PoOFLSmidth9.7. 10:26:58389,20389,60389,201,3518 710DKKCPH384,00
NP I PoOFluor9.7. 2:04:00P50,0052,9051,230,003 114 128USDNYQ51,23
NP I PoOFomento de Const- ------EURMCE11,62
NP I PoOFoster LB Co9.7. 2:00:00P23,3824,6323,870,0029 801USDNSQ23,87
NP I PoOFrauenthal8.7. 17:50:0522,8022,8022,80-0,8725EURVIE22,80
NP I PoOFreightCar Amer9.7. 2:00:00P9,339,859,830,00176 987USDNSQ9,83
NP I PoOFuelCell En Preferred Stock8.7. 23:20:00P--314,00-2,4229USDPNK314,00
NP I PoOGEA Group9.7. 10:27:3958,6558,7558,701,3813 038EURGER57,90
NP I PoOGeberit9.7. 10:29:10603,80604,20604,20-0,764 742CHFVTX608,80
NP I PoOGeneral Dynamics9.7. 2:04:00P290,70300,10296,650,001 427 226USDNYQ296,65
NP I PoOGeorg Fischer Rg9.7. 10:27:3163,1063,2063,200,248 335CHFSWX63,05
NP I PoOGibraltar Inds9.7. 2:00:00P61,2461,7861,510,00149 873USDNSQ61,51
NP I PoOGraco Inc9.7. 2:04:00P85,4390,9988,160,00640 747USDNYQ88,16
NP I PoOGrainger WW Inc9.7. 2:04:00P975,001 185,821 036,620,00278 263USDNYQ1 036,62
NP I PoOGranite Constr9.7. 2:04:00P92,6895,4792,650,00540 299USDNYQ92,65
NP I PoOGreenbrier9.7. 2:04:00P51,0056,5055,930,00534 243USDNYQ55,93
NP I PoOGriffon9.7. 2:04:00P74,4679,2276,740,00281 389USDNYQ76,74
NP I PoOHammond Power- ------CADTOR129,76
NP I PoOHarsco9.7. 2:04:01P8,709,098,810,00437 640USDNYQ8,81
NP I PoOHaulotte Group9.7. 10:16:552,642,682,660,769 999EURPAR2,64
NP I PoOHEICO Corp9.7. 2:04:00P308,68508,94318,090,00537 683USDNYQ318,09
NP I PoOHeidelberger Dru9.7. 10:27:191,451,461,462,2480 262EURGER1,43
NP I PoOHeijmans NV9.7. 10:26:0254,7054,8554,751,0115 340EURAEX54,20
NP I PoOHexagon Rg-B9.7. 10:29:5096,1496,1696,16-0,04226 515SEKSTO96,20
NP I PoOHexcel9.7. 2:04:00P55,5259,1857,400,001 093 906USDNYQ57,40
NP I PoOHOCHTIEF AG9.7. 10:28:01175,00175,30175,101,2110 325EURGER173,00
NP I PoOHORTICO9.7. 10:26:376,246,266,26-0,636 091PLNWSE6,30
NP I PoOHuntington9.7. 2:04:00P233,78255,00247,950,00560 252USDNYQ247,95
NP I PoOHurco Cos Inc9.7. 2:00:00P19,0031,7819,990,0048 849USDNSQ19,99
NP I PoOHydrapres9.7. 9:10:360,460,470,460,0030PLNWSE,46
NP I PoOHydrotor9.7. 9:00:0020,9021,0020,900,004PLNWSE20,90
NP I PoOChemring Group9.7. 10:23:055,615,635,620,54117 580GBPLSE5,59
NP I PoOChina Communictn- ------HKDHKG5,13
NP I PoOChina High Speed Depository Receipt7.7. 23:20:00P--4,100,00127USDPNK4,10
NP I PoOIDEX9.7. 2:04:00P151,10214,47182,470,00911 539USDNYQ182,47
NP I PoOIllinois Tool9.7. 2:04:00P256,32260,28257,900,001 572 415USDNYQ257,90
NP I PoOIMI9.7. 10:29:4921,0021,0421,000,3828 370GBPLSE20,92
NP I PoOIMS9.7. 10:29:5222,1522,2522,201,60974EURPAR21,85
NP I PoOInnotec TSS8.7. 11:12:096,957,307,05-1,42445EURFRA7,05
NP I PoOInnovative Sol9.7. 2:00:00P13,6114,3713,780,00285 634USDNSQ13,78
NP I PoOINPRO9.7. 10:09:087,007,157,150,70902PLNWSE7,10
NP I PoOInstal Krakow9.7. 9:10:2939,8040,0040,400,2596PLNWSE40,30
NP I PoOINSTALLUX8.7. 16:30:25310,00318,00318,000,002EURPAR318,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock9.7. 10:28:4242,2042,2442,221,8838 954EURGER41,44
NP I PoOKardex9.7. 10:20:09283,00284,00283,50-0,531 314CHFSWX285,00
NP I PoOKawasaki Heavy- ------JPYTYO10 170,00
NP I PoOKBR9.7. 2:04:00P45,9248,8847,360,001 473 663USDNYQ47,36
NP I PoOKCI Konecranes9.7. 9:34:0068,4068,5068,450,8110 637EURHEL67,90
NP I PoOKeller Group PLC9.7. 10:24:4713,8813,9213,900,618 210GBPLSE13,82
NP I PoOKennametal Inc9.7. 2:04:00P23,5624,0923,860,00955 046USDNYQ23,86
NP I PoOKeppel Sp ADR8.7. 23:20:00P--12,330,081 419USDPNK12,33
NP I PoOKHD Humboldt9.7. 9:02:261,841,881,860,54143EURGER1,87
NP I PoOKier Group9.7. 10:28:522,052,052,050,241 578 563GBPLSE2,05
NP I PoOKingspan Group- ------EURISE71,95
NP I PoOKloeckner9.7. 10:27:506,826,846,821,94267 592EURGER6,69
NP I PoOKoelner9.7. 10:14:2116,2016,5516,552,4890PLNWSE16,15
NP I PoOKoenig & Bauer9.7. 10:11:5513,9214,0014,000,725 858EURGER13,90
NP I PoOKOMATSU- ------JPYTYO4 774,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB8.7. 23:20:00P--32,651,40165 721USDPNK32,65
NP I PoOKon Philips9.7. 10:27:0620,6520,6720,650,1987 196EURAEX20,61
NP I PoOKone Corp9.7. 9:34:3754,6854,7054,70-0,2923 075EURHEL54,86
NP I PoOKrakchemia9.7. 9:23:090,930,960,93-3,73122PLNWSE,96
NP I PoOKratos Defense9.7. 2:00:00P44,3344,5044,340,003 620 109USDNSQ44,34
NP I PoOKrones9.7. 10:23:40142,00142,40142,202,303 099EURGER139,00
NP I PoOKrones Unsp ADR27.6. 15:44:28P--83,863,521USDPNK81,00
NP I PoOKSB9.7. 10:15:13870,00890,00875,00-1,1312EURGER890,00
NP I PoOKSB Preferred Stock9.7. 10:25:34868,00872,00872,00-0,46110EURGER876,00
NP I PoOLarsen & Toubro Depository Receipt9.7. 10:29:0041,5541,6041,600,008 804USDLIB41,60
NP I PoOLegrand9.7. 10:29:14113,65113,75113,650,8428 431EURPAR112,70
NP I PoOLena Lighting9.7. 9:09:182,822,852,850,002PLNWSE2,85
NP I PoOLennox Intl9.7. 2:04:00P400,00945,31594,540,00351 569USDNYQ594,54
NP I PoOLeonardo S.p.A.- ------EURMIL46,98
NP I PoOLeonardo Unsp ADR8.7. 23:20:00P--27,571,2569 713USDPNK27,57
NP I PoOLindab AB9.7. 10:29:21203,40203,60203,80-0,106 909SEKSTO204,00
NP I PoOLindsay Manufact9.7. 2:04:00P58,19231,29145,470,00180 703USDNYQ145,47
NP I PoOLISI9.7. 10:20:5338,1038,2038,150,536 887EURPAR37,95
NP I PoOLockheed Martin9.7. 2:04:00P463,03465,00463,010,001 242 958USDNYQ463,01
NP I PoOLUG7.7. 18:00:344,024,204,200,00100PLNWSE4,20
NP I PoOMakrum9.7. 10:15:163,533,593,55-3,536 828PLNWSE3,68
NP I PoOManitou BF9.7. 10:18:5621,5521,6521,650,002 187EURPAR21,65
NP I PoOMarubeni Unsp ADR8.7. 23:20:00P--204,430,855 880USDPNK204,43
NP I PoOMasco9.7. 2:04:00P62,9171,0065,550,002 001 721USDNYQ65,55
NP I PoOMaschinenfa Heid8.7. 17:50:051,704,361,6912,67500EURVIE1,69
NP I PoOMasTec9.7. 2:04:00P168,00174,97168,240,00946 986USDNYQ168,24
NP I PoOMasterplast9.7. 10:13:432 610,002 620,002 600,00-1,894 516HUFBUD2 650,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody8.7. 18:00:241,401,481,450,0010PLNWSE1,45
NP I PoOMercor9.7. 9:09:0924,6025,0024,30-2,80489PLNWSE25,00
NP I PoOMiddleby Corp9.7. 2:00:00P125,00235,41148,060,001 162 795USDNSQ148,06
NP I PoOMikron Holding9.7. 10:22:4316,5016,5616,50-0,362 371CHFSWX16,56
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ45,45
NP I PoOMirbud9.7. 10:29:4414,1414,1814,140,2815 022PLNWSE14,10
NP I PoOMitsubishi- ------JPYTYO2 893,00
NP I PoOMITSUI & CO- ------JPYTYO3 026,00
NP I PoOMITSUI & CO Depository Receipt8.7. 23:20:00P--413,941,065 794USDPNK413,94
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC9.7. 10:20:062,752,852,79-0,3129 875GBPLSE2,80
NP I PoOMorgan Sindall9.7. 10:16:2844,8044,9544,750,341 725GBPLSE44,60
NP I PoOMostostal Plock9.7. 9:08:5315,3515,7015,700,002PLNWSE15,70
NP I PoOMostostal Warsaw9.7. 10:18:207,827,907,901,28434PLNWSE7,80
NP I PoOMostostal Zabrze9.7. 10:18:065,685,705,700,0013 418PLNWSE5,70
NP I PoOMSC Industrial9.7. 2:04:00P87,0592,5090,760,001 040 005USDNYQ90,76
NP I PoOMTU Aero Engines9.7. 10:29:28384,20384,40384,300,9513 145EURGER380,70
NP I PoOMueller Ind9.7. 2:04:00P81,1589,5083,250,001 102 883USDNYQ83,25
NP I PoOMueller Water9.7. 2:04:00P23,5024,9124,670,001 030 272USDNYQ24,67
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto9.7. 2:04:00P100,16112,49106,290,00402 942USDNYQ106,29
NP I PoONexans9.7. 10:28:12109,20109,30109,202,8220 421EURPAR106,20
NP I PoONIBE Industrie Rg-B9.7. 10:29:1042,7242,7542,72-0,56894 579SEKSTO42,96
NP I PoONicolas Correa- ------EURMCE10,80
NP I PoONKT Holding A/S9.7. 10:28:02519,00520,00519,500,486 693DKKCPH517,00
NP I PoONN Inc9.7. 2:00:00P1,782,342,210,0095 142USDNSQ2,21
NP I PoONordex9.7. 10:28:1718,2818,3218,321,44101 809EURGER18,06
NP I PoONordson9.7. 2:00:00P208,74229,10221,500,00227 956USDNSQ221,50
NP I PoONorthrop Grumman9.7. 2:04:01P494,75509,20504,850,00669 571USDNYQ504,85
NP I PoOOHB8.7. 17:37:1675,8077,2075,800,002 311EURGER75,80
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL107,00
NP I PoOOshkosh Truck9.7. 2:04:00P125,66200,99125,620,001 372 513USDNYQ125,62
NP I PoOOutotec9.7. 9:34:4711,4211,4311,431,24113 451EURHEL11,29
NP I PoOOwens9.7. 2:04:00P110,19176,00144,700,00755 336USDNYQ144,70
NP I PoOP.A. Nova9.7. 10:08:3515,8015,9015,900,005PLNWSE15,90
NP I PoOPaccar Inc9.7. 2:00:00P89,40156,9398,700,002 833 205USDNSQ98,70
NP I PoOPalfinger9.7. 10:24:4937,0037,3037,302,9021 547EURVIE36,25
NP I PoOParker-Hannifin9.7. 2:04:00P704,00720,72706,920,00493 604USDNYQ706,92
NP I PoOPATENTUS9.7. 10:15:393,393,463,45-0,291 172PLNWSE3,46
NP I PoOPfeiffer Vacuum9.7. 9:12:52153,40154,20153,600,135EURGER153,40
NP I PoOPolimex Most9.7. 10:28:344,634,644,641,3144 435PLNWSE4,58
NP I PoOPonar Wadowice9.7. 9:12:140,860,890,890,68185PLNWSE,88
NP I PoOPOZBUD T&R9.7. 10:21:251,031,061,03-4,6349 151PLNWSE1,08
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem9.7. 9:00:0022,0022,5022,500,003PLNWSE22,50
NP I PoOProjprzem9.7. 10:04:5217,0017,0517,00-1,731 459PLNWSE17,30
NP I PoOProto Labs9.7. 2:04:00P39,9541,9140,710,00154 519USDNYQ40,71
NP I PoOPrysmian- ------EURMIL59,58
NP I PoOQinetiq Group9.7. 10:29:204,944,944,940,1059 997GBPLSE4,94
NP I PoOQuanta Services9.7. 2:04:00P355,00382,75377,560,001 154 627USDNYQ377,56
NP I PoORaba Automotive9.7. 9:27:351 430,001 460,001 430,000,00483HUFBUD1 430,00
NP I PoORafako9.7. 10:28:260,180,180,18-6,242 353 563PLNWSE,19
NP I PoORAFAMET9.7. 10:26:4357,0058,0058,00-7,944 452PLNWSE63,00
NP I PoORational9.7. 10:23:13725,00726,50725,500,62309EURGER721,00
NP I PoOREGAL BELOIT9.7. 2:04:01P59,81237,73149,520,00950 208USDNYQ149,52
NP I PoORelpol9.7. 10:10:395,145,205,20-0,381 500PLNWSE5,22
NP I PoORemak9.7. 9:00:0012,9013,4513,451,512PLNWSE13,25
NP I PoORexel9.7. 10:29:1025,9125,9425,921,73216 014EURPAR25,48
NP I PoORheinmetall9.7. 10:29:491 852,501 853,001 853,001,26117 767EURGER1 830,00
NP I PoORockwell Automat9.7. 2:04:00P305,05345,00338,150,00882 455USDNYQ338,15
NP I PoOROCKWOOL Br/Rg-A9.7. 10:22:09289,65290,10289,900,421 992DKKCPH288,70
NP I PoORolls Royce9.7. 10:29:369,799,809,801,361 595 841GBPLSE9,66
NP I PoORolls-Royce Gp Depository Receipt8.7. 23:20:00P--13,30-0,232 014 628USDPNK13,30
NP I PoORosenbauer Intl9.7. 10:18:3148,3048,8048,501,25610EURVIE47,90
NP I PoORussel Metals- ------CADTOR44,40
NP I PoOSaab Rg-B9.7. 10:29:38483,75484,00483,80-0,55922 028SEKSTO486,50
NP I PoOSaab UnSp ADS8.7. 23:20:00P--25,59-2,5991 127USDPNK25,59
NP I PoOSacyr Vallehermo- ------EURMCE3,54
NP I PoOSafran9.7. 10:29:10278,70278,80278,801,3837 644EURPAR275,00
NP I PoOSafran Unsp ADR8.7. 23:20:00P--81,031,11431 824USDPNK81,03
NP I PoOSaint Gobain9.7. 10:29:4699,3299,3499,320,7773 825EURPAR98,56
NP I PoOSandvik9.7. 10:29:41227,10227,20227,201,52260 310SEKSTO223,80
NP I PoOSandvik Sp ADR B8.7. 23:20:00P--23,631,4632 555USDPNK23,63
NP I PoOSeco/Warwick4.7. 18:00:4629,0030,0030,003,451PLNWSE29,00
NP I PoOSemperit8.7. 17:50:0113,2613,3013,260,002 282EURVIE13,26
NP I PoOSFC Smart Fuel C9.7. 10:28:2222,7022,8522,75-0,446 262EURGER22,85
NP I PoOSGL Carbon9.7. 10:23:583,613,623,620,006 587EURGER3,62
NP I PoOSchindler9.7. 10:27:59282,00282,50282,50-0,534 665CHFSWX284,00
NP I PoOSchneider Electr9.7. 10:28:45225,35225,40225,350,5887 752EURPAR224,05
NP I PoOSiemens AG9.7. 10:28:40221,45221,55221,402,00201 423EURGER217,05
NP I PoOSIG9.7. 10:27:470,160,160,162,04399 425GBPLSE,15
NP I PoOSimpson Manuf9.7. 2:04:01P66,69253,79162,640,00406 656USDNYQ162,64
NP I PoOSingulus Technologi8.7. 14:59:311,841,931,952,371 388EURGER1,90
NP I PoOSkanska AB4.7. 11:53:32484,30499,30490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,39
NP I PoOSKF9.7. 10:05:26219,00221,00221,000,911 791SEKSTO219,00
NP I PoOSKF9.7. 10:28:51218,20218,40218,100,1858 120SEKSTO217,70
NP I PoOSKF Depository Receipt8.7. 23:20:00P--22,951,5713 165USDPNK22,95
NP I PoOSmiths Group9.7. 10:28:5322,6422,6822,660,5341 297GBPLSE22,54
NP I PoOSonae9.7. 10:29:211,251,251,25-0,95377 428EURLIS1,26
NP I PoOSpeedy Hire9.7. 10:23:360,290,300,30-1,99448 375GBPLSE,30
NP I PoOSpirax Group Plc9.7. 10:28:0161,1061,2061,15-0,493 311GBPLSE61,45
NP I PoOSpirit Aerosystm9.7. 2:04:00P37,5639,7038,750,00617 330USDNYQ38,75
NP I PoOStalexport9.7. 10:28:043,083,103,080,1615 986PLNWSE3,08
NP I PoOStalprofil9.7. 10:15:338,508,528,520,00651PLNWSE8,52
NP I PoOStandex Intl9.7. 2:04:00P67,34256,28164,230,00127 292USDNYQ164,23
NP I PoOStantec- ------CADTOR149,29
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const9.7. 2:00:00P208,00242,00227,020,00729 596USDNSQ227,02
NP I PoOSTRABAG9.7. 10:28:1879,9080,4080,001,274 795EURVIE79,00
NP I PoOSulzer AG9.7. 10:16:52143,00143,40143,400,84825CHFSWX142,20
NP I PoOSUMITOMO- ------JPYTYO3 700,00
NP I PoOSumitomo Sp.ADR8.7. 23:20:00P--25,450,6337 322USDPNK25,45
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,13
NP I PoOSW Umwelttechnik8.7. 17:50:0536,4036,0036,002,8681EURVIE36,00
NP I PoOTAMEX OBIEKTY SP9.7. 9:04:352,402,502,500,002PLNWSE2,50
NP I PoOTanfield Group7.7. 16:29:370,050,050,05-2,042 331GBPLSE,05
NP I PoOTechnotrans9.7. 10:25:3124,0024,2024,200,004 820EURGER24,20
NP I PoOTeixeira Duarte9.7. 10:23:070,390,390,394,302 535 577EURLIS,37
NP I PoOTeledyne Tech9.7. 2:04:00P206,02803,73515,050,00239 573USDNYQ515,05
NP I PoOTerex9.7. 2:04:00P49,7954,0050,740,00845 027USDNYQ50,74
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc9.7. 2:04:00P79,6784,6982,120,001 281 402USDNYQ82,12
NP I PoOThales9.7. 10:29:26247,20247,40247,200,4121 432EURPAR246,20
NP I PoOTimken9.7. 2:04:00P74,4879,2376,940,00678 130USDNYQ76,94
NP I PoOTitan Intl9.7. 2:04:00P10,3010,7410,410,00443 220USDNYQ10,41
NP I PoOTitan Machinery9.7. 2:00:00P21,0022,0121,340,00246 343USDNSQ21,34
NP I PoOTOYA9.7. 10:29:289,119,149,141,5659 088PLNWSE9,00
NP I PoOTrakcja Polska9.7. 10:22:532,182,192,190,0015 009PLNWSE2,19
NP I PoOTransDigm9.7. 2:04:00P612,042 432,851 530,100,00258 290USDNYQ1 530,10
NP I PoOTravis Perkins Rg9.7. 10:27:405,935,945,930,0023 623GBPLSE5,93
NP I PoOTrelleborg AB9.7. 10:28:22368,60368,70368,600,119 856SEKSTO368,20
NP I PoOTrex Company Inc9.7. 2:04:00P56,8860,4858,620,002 153 220USDNYQ58,62
NP I PoOTrinity Indus9.7. 2:04:00P28,1828,8228,540,001 115 001USDNYQ28,54
NP I PoOTriumph Group9.7. 2:04:00P25,3526,0125,900,001 239 352USDNYQ25,90
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini9.7. 2:04:00P43,0048,7547,150,00800 966USDNYQ47,15
NP I PoOUBM Realitaeten9.7. 10:09:3720,7021,1021,102,431 680EURVIE20,60
NP I PoOUNIBEP9.7. 10:03:2811,1011,2511,251,35155PLNWSE11,10
NP I PoOUnited Rentals9.7. 2:04:00P780,001 264,00791,480,00598 390USDNYQ791,48
NP I PoOVallourec9.7. 10:29:4616,8416,8516,841,4876 766EURPAR16,59
NP I PoOValmont Indus9.7. 2:04:00P136,89544,11342,210,00224 239USDNYQ342,21
NP I PoOVeidekke- ------NOKOSL166,00
NP I PoOVestas Wind Depository Receipt8.7. 23:20:00P--5,47-2,84194 740USDPNK5,47
NP I PoOVicor Corp9.7. 2:00:00P44,2571,2245,640,00140 697USDNSQ45,64
NP I PoOVilleroy & Boch Preferred Stock9.7. 10:03:3617,8518,0018,000,841 915EURGER17,85
NP I PoOVinci9.7. 10:29:49125,95126,00126,000,8080 548EURPAR125,00
NP I PoOVM Materiaux9.7. 10:29:4821,9022,3022,000,00158EURPAR22,00
NP I PoOVolex Group9.7. 10:28:043,743,753,750,9427 630GBPLSE3,71
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB9.7. 10:29:22268,40268,60268,400,308 219SEKSTO267,60
NP I PoOVossloh AG9.7. 10:23:0588,5088,7088,502,5510 385EURGER86,30
NP I PoOWabash National9.7. 2:04:00P10,8911,3511,280,00389 230USDNYQ11,28
NP I PoOWabtec9.7. 2:04:00P193,00336,73211,780,001 269 090USDNYQ211,78
NP I PoOWacker Construct9.7. 10:27:5524,1024,2524,151,051 486EURGER23,90
NP I PoOWartsila9.7. 9:34:3719,7619,7819,77-0,2830 368EURHEL19,83
NP I PoOWashTec9.7. 9:41:0339,9040,0040,000,00193EURGER40,00
NP I PoOWatsco Inc9.7. 2:04:00P183,63729,92459,070,00270 208USDNYQ459,07
NP I PoOWatts Water9.7. 2:04:00P104,34397,10254,470,00224 401USDNYQ254,47
NP I PoOWeir Group9.7. 10:29:3525,3625,3825,360,1620 821GBPLSE25,32
NP I PoOWendel Invest9.7. 10:29:1790,6090,7090,650,282 243EURPAR90,40
NP I PoOWESCO Intl9.7. 2:04:00P140,00310,46195,540,00748 925USDNYQ195,54
NP I PoOWielton9.7. 10:21:475,915,935,93-1,0022 933PLNWSE5,99
NP I PoOWienerberger8.7. 11:17:52736,60756,60751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt8.7. 23:20:00P--7,287,697 089USDPNK7,28
NP I PoOWoodward Govn9.7. 2:00:00P217,00397,26249,850,00790 195USDNSQ249,85
NP I PoOXylem9.7. 2:04:00P130,35133,26131,410,001 068 370USDNYQ131,41
NP I PoOYIT9.7. 9:32:102,602,602,600,3917 409EURHEL2,59
NP I PoOZamet Industry9.7. 10:09:480,840,850,851,196 842PLNWSE,84
NP I PoOZastal8.7. 18:01:080,410,430,41-5,5323 086PLNWSE,41
NP I PoOZetkama Fabryka9.7. 9:31:4768,6069,0069,00-0,5858PLNWSE69,40
NP I PoOZUE8.7. 18:01:059,809,989,820,0011 004PLNWSE9,82
NP I PoOZumtobel9.7. 10:23:014,874,904,900,001 818EURVIE4,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP