Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ8608610,58
KB7677690,65
PKN57,5257,53-5,44
Msft440,66440,82,29
Nokia3,8093,81250,70
IBM216,95217,251,15
Mercedes-Benz Group AG59,1159,122,62
PFE29,829,810,17
19.09.2024 15:40:01
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 15:33:53
ALAMO GROUP (ALG, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
185,32 2,50 4,54 483
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ALAMO GROUP - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete19.9. 15:33:3120,5520,6520,602,493 596EURGER20,10
NP I PoO3-D Systems Corp19.9. 15:34:502,692,702,694,0299 595USDNYQ2,59
NP I PoO3M19.9. 15:34:51135,01135,07134,981,24110 236USDNYQ133,36
NP I PoO6.25 Bombard CCRP-4- ------CADTOR21,33
NP I PoOA O Smith Corp19.9. 15:33:5583,7984,4783,791,5012 511USDNYQ82,89
NP I PoOAalberts Inds19.9. 15:33:1335,7035,7235,725,06211 219EURAEX34,00
NP I PoOAaon Inc19.9. 15:33:1298,2099,5798,722,237 423USDNSQ96,93
NP I PoOAAR Corp19.9. 15:34:4869,6570,6269,411,5513 160USDNYQ68,89
NP I PoOABB Ltd19.9. 15:34:3748,7148,7348,722,481 080 945CHFVTX47,54
NP I PoOAcciona- ------EURMCE130,40
NP I PoOACS Activ de Con- ------EURMCE41,74
NP I PoOAcuity Brands19.9. 15:33:06272,53275,94274,092,3123USDNYQ267,91
NP I PoOAECOM Tech19.9. 15:33:28100,00100,59100,302,1010 155USDNYQ98,24
NP I PoOAercap Hold19.9. 15:33:4696,8097,1097,363,1433 348USDNYQ94,14
NP I PoOAFC Energy19.9. 15:14:440,120,120,121,26866 613GBPLSE,12
NP I PoOAGCO19.9. 15:33:3894,7795,7095,241,6410 225USDNYQ93,75
NP I PoOAir Lease19.9. 15:33:5745,3245,7245,723,0610 231USDNYQ44,49
NP I PoOAIRBUS Group NV19.9. 15:33:35132,86132,88132,863,22412 241EURPAR128,72
NP I PoOAirbus Grp Unsp ADR19.9. 15:33:20--36,903,0011 719USDPNK35,82
NP I PoOALAMO GROUP19.9. 15:33:53185,32187,14185,322,50483USDNYQ181,81
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ87,01
NP I PoOALFA LAVAL AB19.9. 15:33:00477,50477,70477,903,00248 585SEKSTO464,00
NP I PoOAllg Bau Porr19.9. 15:22:1614,1814,2614,180,715 921EURVIE14,08
NP I PoOAlstom19.9. 15:33:0017,8717,8817,893,20388 752EURPAR17,33
NP I PoOAlstom Unsp ADR19.9. 15:30:02--1,932,121 728USDPNK1,89
NP I PoOALTA19.9. 14:49:412,792,832,83-0,70748PLNWSE2,85
NP I PoOAmer Woodmark19.9. 15:34:3894,0796,2394,373,15883USDNSQ92,56
NP I PoOAmeresco19.9. 15:33:3636,9437,3937,251,9610 723USDNYQ36,30
NP I PoOAmetek Inc19.9. 15:34:49171,55172,74171,551,4310 457USDNYQ169,43
NP I PoOAmpli19.9. 15:15:521,001,051,05-7,892 728PLNWSE1,14
NP I PoOAndritz AG3.9. 12:21:321 584,001 595,001 514,500,000CZKPSE-KOBOS1 514,50
NP I PoOAndritz Depository Receipt18.9. 15:39:39--13,21-1,722USDPNK13,29
NP I PoOApogee Enter19.9. 15:33:2767,6069,9068,282,481 251USDNSQ67,47
NP I PoOAPS S.A.17.9. 18:00:084,985,054,900,00314PLNWSE4,90
NP I PoOArcadis19.9. 15:23:3663,6563,7563,751,9253 408EURAEX62,55
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,21
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ128,82
NP I PoOAshtead Group19.9. 15:34:1457,3657,4057,383,72226 602GBPLSE55,40
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK296,24
NP I PoOAssa Abloy -B-19.9. 15:33:01338,90339,10339,202,26356 690SEKSTO331,70
NP I PoOAstec Industries19.9. 15:33:3932,3033,4432,913,462 317USDNSQ32,11
NP I PoOAtlas Copco Rg-A19.9. 15:34:22185,55185,65185,653,371 564 663SEKSTO179,75
NP I PoOAtlas Copco Rg-B19.9. 15:34:22163,50163,60163,603,84946 173SEKSTO157,65
NP I PoOAtlas Copco Sp ADR19.9. 15:30:02--16,204,65103USDPNK15,48
NP I PoOAtrem19.9. 15:12:0211,2011,4011,400,003 524PLNWSE11,40
NP I PoOATS Rg- ------CADTOR36,75
NP I PoOAztec19.9. 9:43:541,861,991,990,0020PLNWSE1,86
NP I PoOAZZ Inc19.9. 15:34:3781,6183,2682,573,371 872USDNYQ80,10
NP I PoOBAE Systems19.9. 15:34:4812,9212,9312,931,57736 381GBPLSE12,74
NP I PoOBAE Systems Depository Receipt19.9. 15:34:32--68,672,074 801USDPNK67,30
NP I PoOBalfour Beatty19.9. 15:34:234,354,364,361,44168 049GBPLSE4,30
NP I PoOBAM Groep NV19.9. 15:33:373,793,793,791,72377 764EURAEX3,73
NP I PoOBarnes Group19.9. 15:34:5539,2739,6639,461,822 184USDNYQ38,66
NP I PoOBauma19.9. 13:53:2072,5074,0074,503,471 258PLNWSE72,00
NP I PoOBaywa AG19.9. 14:00:3818,3520,0018,30-8,50465EURGER19,50
NP I PoOBaywa AG19.9. 15:15:0910,8610,9610,86-2,3450 990EURGER11,12
NP I PoOBE Group19.9. 15:26:2750,8051,0051,003,244 125SEKSTO49,40
NP I PoOBeacon Roofing19.9. 15:33:2187,3188,3387,853,923 593USDNSQ85,38
NP I PoOBekaert19.9. 15:34:0036,7636,8236,781,3222 413EURBRU36,34
NP I PoOBelden CDT19.9. 15:33:25108,72109,43109,562,554 189USDNYQ106,71
NP I PoOBidvest Depository Receipt19.9. 15:33:46--32,450,062USDPNK32,36
NP I PoOBilfinger Berger19.9. 15:25:1247,1547,2547,152,2811 647EURGER46,10
NP I PoOBoeing19.9. 15:33:50156,11156,37156,190,71426 376USDNYQ155,11
NP I PoOBom CRP-3- ------CADTOR17,60
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,60
NP I PoOBombardier Rg-A-MV- ------CADTOR96,00
NP I PoOBombardier Rg-B-SV- ------CADTOR96,60
NP I PoOBouygues19.9. 15:34:3132,5132,5332,52-0,12151 954EURPAR32,60
NP I PoOBowim19.9. 15:19:585,185,205,190,585 827PLNWSE5,16
NP I PoOBrady Corp19.9. 15:34:0074,0274,8374,381,141 982USDNYQ73,64
NP I PoOBrenntag19.9. 15:34:3865,6065,6465,603,0173 603EURGER63,70
NP I PoOBudimex19.9. 15:33:45601,50602,00601,501,3523 818PLNWSE593,50
NP I PoOBunzl19.9. 15:34:1036,3036,3236,32-0,93127 213GBPLSE36,68
NP I PoOBurckhardt19.9. 15:14:08589,00591,00591,001,72921CHFSWX581,00
NP I PoOCAE Inc- ------CADTOR24,10
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH88,00
NP I PoOCarbone-Lorraine19.9. 15:34:1528,4028,5028,453,0841 480EURPAR27,60
NP I PoOCaterpillar19.9. 15:33:49363,44364,39363,302,5189 379USDNYQ355,12
NP I PoOCeres Pwr Hldgs Rg19.9. 15:33:041,981,991,981,49176 039GBPLSE1,95
NP I PoOCITIC Pacific Depository Receipt12.9. 15:30:01--4,722,411USDPNK4,60
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH5,40
NP I PoOComfort Sys19.9. 15:30:03362,18372,40369,213,55756USDNYQ356,54
NP I PoOCommercial Vhcle19.9. 15:34:563,363,463,453,961 272USDNSQ3,28
NP I PoOConstr Auxiliar Br- ------EURMCE34,10
NP I PoOCostain19.9. 15:27:221,041,041,041,461 905 126GBPLSE1,03
NP I PoOCummins19.9. 15:34:48303,78305,46305,001,0414 702USDNYQ300,65
NP I PoOCurtiss Wright19.9. 15:33:58315,80318,13316,971,164 674USDNYQ313,60
NP I PoODAIKIN IND Depository Receipt19.9. 15:31:33--12,601,936 066USDPNK12,41
NP I PoODanaher Corp19.9. 15:33:48273,17274,98274,650,8036 618USDNYQ271,90
NP I PoODeceuninck19.9. 15:25:502,562,572,560,3962 763EURBRU2,55
NP I PoODeere & Co19.9. 15:34:49406,62407,50407,531,5064 836USDNYQ401,07
NP I PoODeutz19.9. 15:31:294,724,744,722,83141 922EURGER4,59
NP I PoODMG MORI SEIKI AG19.9. 15:08:0344,3044,4044,300,003 646EURGER44,30
NP I PoODonaldson Co Inc19.9. 15:34:3072,4873,0872,781,534 809USDNYQ71,68
NP I PoODover19.9. 15:34:47189,35190,07189,442,0344 618USDNYQ185,93
NP I PoODrozapol-Profil19.9. 15:01:554,074,084,07-0,258 597PLNWSE4,08
NP I PoODucommun19.9. 15:30:0465,5266,2066,002,15754USDNYQ65,05
NP I PoODuerr19.9. 15:29:1420,6020,6620,642,9968 429EURGER20,04
NP I PoODuro Felguera Br- ------EURMCE,52
NP I PoODycom Industries19.9. 15:34:40192,54194,77193,221,772 958USDNYQ190,00
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange19.9. 15:33:56322,56324,15323,072,80120 480USDNYQ314,65
NP I PoOEFH Zurawie19.9. 15:22:581,061,081,081,4211 761PLNWSE1,06
NP I PoOEiffage19.9. 15:34:0194,0694,1094,100,4776 995EURPAR93,70
NP I PoOEkobox19.9. 14:23:290,580,610,625,1310 471PLNWSE,59
NP I PoOEkopol19.9. 9:24:185,806,006,00-1,64904PLNWSE6,10
NP I PoOElektron19.9. 14:07:560,200,220,21-0,5845 147GBPLSE,21
NP I PoOElektrotim19.9. 15:32:2832,2032,2532,252,0642 818PLNWSE31,60
NP I PoOEMCOR Group19.9. 15:34:24416,06419,85417,822,4010 980USDNYQ408,75
NP I PoOEmerson Electric19.9. 15:33:48105,41105,70105,371,8576 312USDNYQ103,68
NP I PoOEnergoaparatura19.9. 11:00:001,961,981,981,54115PLNWSE1,95
NP I PoOEnergoinstal19.9. 15:02:081,531,591,590,515 423PLNWSE1,58
NP I PoOEnerSys19.9. 15:34:36102,49103,46102,951,961 467USDNYQ101,00
NP I PoOErbud19.9. 14:39:0533,2033,6033,804,002 139PLNWSE32,50
NP I PoOESCO Technologie19.9. 15:32:09124,29127,21125,752,73879USDNYQ123,50
NP I PoOExel Industries19.9. 15:09:2547,2047,4047,200,0027EURPAR47,20
NP I PoOFamur19.9. 15:29:512,122,132,12-0,4758 148PLNWSE2,13
NP I PoOFANUC- ------JPYTYO3 762,00
NP I PoOFANUC Depository Receipt19.9. 15:30:04--13,250,15272USDPNK13,22
NP I PoOFasing19.9. 15:34:3713,1013,5013,40-0,7410PLNWSE13,50
NP I PoOFastenal Co19.9. 15:33:5071,4171,6571,511,5265 707USDNSQ70,47
NP I PoOFederal Signal19.9. 15:34:5491,3291,9691,902,494 403USDNYQ89,47
NP I PoOFERRO19.9. 14:28:0534,2034,7034,10-3,403 167PLNWSE35,30
NP I PoOFinning Intl- ------CADTOR39,55
NP I PoOFinuchem SA19.9. 14:57:2617,5217,6617,620,231 747EURPAR17,58
NP I PoOFlowserve19.9. 15:33:5747,6947,9047,892,2064 350USDNYQ46,86
NP I PoOFLSmidth19.9. 15:33:01347,60348,00348,203,26101 238DKKCPH337,20
NP I PoOFluor19.9. 15:34:4146,5646,7646,531,5219 360USDNYQ45,91
NP I PoOFomento de Const- ------EURMCE13,76
NP I PoOFoster LB Co19.9. 15:30:0119,8120,8320,542,34286USDNSQ20,07
NP I PoOFrauenthal16.9. 17:50:0523,4023,8023,801,7135EURVIE23,40
NP I PoOFreightCar Amer19.9. 15:33:5010,1510,2010,172,7423 808USDNSQ9,85
NP I PoOFuelCell En Preferred Stock18.9. 23:20:00--365,000,002USDPNK365,00
NP I PoOGEA Group19.9. 15:33:1343,3843,4243,403,1441 183EURGER42,08
NP I PoOGeberit19.9. 15:33:33559,80560,20560,202,6027 873CHFVTX546,00
NP I PoOGeneral Dynamics19.9. 15:33:51303,49304,82303,490,3818 223USDNYQ302,38
NP I PoOGeorg Fischer Rg19.9. 15:33:3364,9565,0565,053,5065 789CHFSWX62,80
NP I PoOGibraltar Inds19.9. 15:33:5072,8273,9973,112,102 625USDNSQ71,96
NP I PoOGraco Inc19.9. 15:34:0084,6585,4285,381,586 439USDNYQ83,71
NP I PoOGrainger WW Inc19.9. 15:33:511 023,931 030,741 030,581,421 812USDNYQ1 013,18
NP I PoOGranite Constr19.9. 15:33:5178,4579,1578,602,184 335USDNYQ77,50
NP I PoOGreenbrier19.9. 15:33:3150,7351,1550,932,064 982USDNYQ50,09
NP I PoOGriffon19.9. 15:33:5769,2769,9969,762,924 075USDNYQ67,88
NP I PoOHammond Power- ------CADTOR134,54
NP I PoOHarsco19.9. 15:31:4310,5010,6610,543,482 820USDNYQ10,33
NP I PoOHaulotte Group19.9. 14:35:042,902,952,952,083 056EURPAR2,89
NP I PoOHEICO Corp19.9. 15:34:55261,59262,71262,151,358 461USDNYQ258,82
NP I PoOHeidelberger Dru19.9. 15:31:021,071,071,073,68278 782EURGER1,03
NP I PoOHeijmans NV19.9. 15:32:2524,3524,4024,403,8346 082EURAEX23,50
NP I PoOHexagon Rg-B19.9. 15:33:06103,30103,35103,353,73993 912SEKSTO99,68
NP I PoOHexcel19.9. 15:33:3460,7161,7061,530,914 950USDNYQ60,51
NP I PoOHOCHTIEF AG19.9. 15:31:30109,60109,80109,801,866 533EURGER107,80
NP I PoOHORTICO19.9. 10:23:106,156,206,15-1,603 471PLNWSE6,25
NP I PoOHuntington19.9. 15:34:29271,00271,98271,010,744 335USDNYQ269,02
NP I PoOHurco Cos Inc19.9. 15:33:5718,4918,8018,650,701 027USDNSQ18,52
NP I PoOHydrapres3.9. 18:00:060,420,440,420,002 900PLNWSE,42
NP I PoOHydrotor19.9. 11:48:5826,0026,4026,50-0,75235PLNWSE26,70
NP I PoOChemring Group19.9. 15:33:103,763,773,760,72102 485GBPLSE3,73
NP I PoOChina Communictn- ------HKDHKG3,94
NP I PoOChina High Speed Depository Receipt18.9. 23:20:00--3,122,30300USDPNK3,12
NP I PoOIDEX19.9. 15:34:54206,99208,95207,671,283 691USDNYQ205,60
NP I PoOIllinois Tool19.9. 15:34:32256,25256,97256,311,3510 972USDNYQ252,97
NP I PoOIMI19.9. 15:34:1018,8718,8918,872,72436 239GBPLSE18,38
NP I PoOIMS19.9. 15:32:5015,4015,4415,404,1912 860EURPAR14,78
NP I PoOInnotec TSS18.9. 16:27:276,406,606,35-0,79500EURFRA6,35
NP I PoOInnovative Sol19.9. 15:30:026,376,776,591,8515USDNSQ6,47
NP I PoOINPRO19.9. 9:01:016,957,207,200,002PLNWSE7,20
NP I PoOInstal Krakow18.9. 18:01:0140,2041,0040,100,00331PLNWSE40,10
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock19.9. 15:33:3727,3227,3827,343,2527 907EURGER26,46
NP I PoOKardex19.9. 15:33:40274,00275,00274,505,174 372CHFSWX261,00
NP I PoOKawasaki Heavy- ------JPYTYO4 995,00
NP I PoOKBR19.9. 15:33:3763,0163,3263,251,873 792USDNYQ62,16
NP I PoOKCI Konecranes19.9. 14:37:4165,7065,7565,704,6248 109EURHEL62,75
NP I PoOKeller Group PLC19.9. 15:32:4016,3016,3216,300,8719 031GBPLSE16,16
NP I PoOKennametal Inc19.9. 15:34:5726,1326,2026,151,367 176USDNYQ25,80
NP I PoOKeppel Sp ADR18.9. 23:20:00--9,990,712 002USDPNK9,99
NP I PoOKHD Humboldt19.9. 9:06:431,261,331,27-0,7813EURGER1,30
NP I PoOKier Group19.9. 15:32:321,431,441,440,701 228 063GBPLSE1,43
NP I PoOKingspan Group- ------EURISE81,05
NP I PoOKloeckner19.9. 15:24:005,115,135,113,3419 152EURGER4,95
NP I PoOKoelner19.9. 14:51:0515,8016,0015,80-3,07555PLNWSE16,30
NP I PoOKoenig & Bauer19.9. 14:59:039,799,889,883,2429 126EURGER9,57
NP I PoOKOMATSU- ------JPYTYO3 734,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB19.9. 15:30:04--26,330,77202USDPNK26,31
NP I PoOKon Philips19.9. 15:34:2928,1328,1428,131,44306 904EURAEX27,74
NP I PoOKone Corp19.9. 14:37:4349,2849,3049,26-1,80399 300EURHEL50,12
NP I PoOKongsberg Grupp- ------NOKOSL1 009,00
NP I PoOKrakchemia19.9. 15:33:510,450,470,4717,95113 853PLNWSE,39
NP I PoOKratos Defense19.9. 15:34:3223,3723,4423,440,3480 876USDNSQ23,41
NP I PoOKrones19.9. 15:16:26130,40130,80130,603,0017 552EURGER126,80
NP I PoOKSB19.9. 15:03:05625,00635,00625,000,8112EURGER630,00
NP I PoOKSB Preferred Stock19.9. 15:04:25566,00572,00568,002,531 017EURGER554,00
NP I PoOLarsen & Toubro Depository Receipt19.9. 15:20:5344,3044,6044,600,0018 781USDLIB44,60
NP I PoOLegrand19.9. 15:33:29104,60104,70104,652,25194 270EURPAR102,35
NP I PoOLena Lighting19.9. 15:34:083,273,283,28-0,612 492PLNWSE3,30
NP I PoOLennox Intl19.9. 15:33:55618,00624,22620,452,907 625USDNYQ602,41
NP I PoOLeonardo S.p.A.- ------EURMIL20,19
NP I PoOLeonardo Unsp ADR19.9. 15:30:01--11,604,19295USDPNK11,13
NP I PoOLindab AB19.9. 15:31:08274,40275,00274,803,0829 294SEKSTO266,60
NP I PoOLindsay Manufact19.9. 15:33:21125,60129,00128,000,501 253USDNYQ124,88
NP I PoOLISI19.9. 15:29:4325,8525,9525,850,008 506EURPAR25,85
NP I PoOLockheed Martin19.9. 15:33:49563,63565,50565,500,1423 583USDNYQ565,49
NP I PoOLUG19.9. 13:13:565,105,205,252,94223PLNWSE5,10
NP I PoOMakrum19.9. 15:21:101,881,891,881,628 847PLNWSE1,85
NP I PoOManitou BF19.9. 15:13:1917,5817,6617,564,2819 336EURPAR16,84
NP I PoOMarubeni Unsp ADR19.9. 15:30:06--166,233,70213USDPNK156,73
NP I PoOMasco19.9. 15:33:5082,5482,8882,611,3312 631USDNYQ81,69
NP I PoOMaschinenfa Heid28.8. 17:50:051,001,601,000,00100EURVIE1,00
NP I PoOMasTec19.9. 15:33:57120,00120,91119,732,6034 900USDNYQ116,96
NP I PoOMasterplast19.9. 13:41:582 850,002 870,002 830,00-2,081 249HUFBUD2 890,00
NP I PoOMera Schody19.9. 9:23:121,471,501,500,0010PLNWSE1,50
NP I PoOMercor19.9. 14:28:5924,2024,6024,20-2,022 011PLNWSE24,70
NP I PoOMiddleby Corp19.9. 15:33:42141,96143,51141,972,519 736USDNSQ139,67
NP I PoOMikron Holding19.9. 15:20:2018,1018,2518,201,111 745CHFSWX18,00
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ60,00
NP I PoOMirbud19.9. 15:33:5412,3012,3412,34-2,22152 105PLNWSE12,62
NP I PoOMitsubishi- ------JPYTYO2 802,50
NP I PoOMITSUI & CO- ------JPYTYO2 828,00
NP I PoOMITSUI & CO Depository Receipt19.9. 15:32:30--414,443,5467USDPNK403,13
NP I PoOMOJ S.A.19.9. 15:19:301,461,601,500,005 000PLNWSE1,50
NP I PoOMolins PLC19.9. 13:21:444,354,404,35-0,205 631GBPLSE4,38
NP I PoOMorgan Sindall19.9. 15:32:2829,9030,0030,000,1715 500GBPLSE29,95
NP I PoOMostostal Plock19.9. 9:15:1813,5513,8513,850,3613PLNWSE13,80
NP I PoOMostostal Warsaw19.9. 13:11:355,926,006,00-1,641 120PLNWSE6,10
NP I PoOMostostal Zabrze19.9. 15:31:124,604,614,61-0,4368 726PLNWSE4,62
NP I PoOMSC Industrial19.9. 15:33:4682,9383,7382,941,743 122USDNYQ81,95
NP I PoOMTU Aero Engines19.9. 15:33:22277,70277,90277,702,7727 794EURGER270,30
NP I PoOMueller Ind19.9. 15:33:5472,1772,7872,262,1615 906USDNYQ70,94
NP I PoOMueller Water19.9. 15:33:3920,9721,0821,031,848 025USDNYQ20,60
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto19.9. 15:33:5775,5677,5076,991,35456USDNYQ75,72
NP I PoONexans19.9. 15:33:27130,80131,00130,902,1159 456EURPAR128,10
NP I PoONIBE Industrie Rg-B19.9. 15:34:4348,9148,9348,920,312 858 116SEKSTO48,77
NP I PoONicolas Correa- ------EURMCE7,14
NP I PoONKT Holding A/S19.9. 15:34:03661,00661,50661,502,00104 733DKKCPH648,50
NP I PoONN Inc19.9. 15:31:033,613,773,713,061 089USDNSQ3,60
NP I PoONordex19.9. 15:34:4715,1815,2115,210,86202 636EURGER15,07
NP I PoONordson19.9. 15:34:01257,35260,00259,491,185 344USDNSQ255,61
NP I PoONorthrop Grumman19.9. 15:33:47520,40522,66521,870,215 823USDNYQ521,63
NP I PoOOHB19.9. 12:37:0944,6045,4045,400,44454EURGER45,10
NP I PoOOHL- ------EURMCE,30
NP I PoOOrkla- ------NOKOSL97,75
NP I PoOOshkosh Truck19.9. 15:33:59104,10104,61104,30-0,8860 787USDNYQ105,23
NP I PoOOutotec19.9. 14:38:039,089,099,093,82681 237EURHEL8,74
NP I PoOOwens19.9. 15:33:38176,45177,75177,263,1214 615USDNYQ172,33
NP I PoOP.A. Nova19.9. 13:57:2917,1017,5517,10-2,2944PLNWSE17,50
NP I PoOPaccar Inc19.9. 15:34:4498,5499,1798,872,4393 678USDNSQ96,32
NP I PoOPalfinger19.9. 13:36:0821,9022,0022,000,004 168EURVIE22,00
NP I PoOParker-Hannifin19.9. 15:33:40618,51623,00621,921,8913 230USDNYQ609,03
NP I PoOPATENTUS19.9. 15:26:303,393,593,592,283 512PLNWSE3,51
NP I PoOPBG18.9. 18:00:570,02-0,020,00448 900PLNWSE,02
NP I PoOPfeiffer Vacuum17.9. 17:36:15150,00150,40150,00-0,273 230EURGER150,00
NP I PoOPolimex Most19.9. 15:32:532,752,762,75-2,67138 071PLNWSE2,84
NP I PoOPonar Wadowice19.9. 15:34:300,770,790,790,008 903PLNWSE,77
NP I PoOPOZBUD T&R19.9. 14:36:222,082,102,121,923 336PLNWSE2,08
NP I PoOPPB PREFABET17.9. 18:00:101,802,001,900,0010PLNWSE1,90
NP I PoOProchem19.9. 12:10:0328,6029,2029,20-1,35891PLNWSE29,60
NP I PoOProjprzem19.9. 12:47:1216,7017,0017,00-2,581 963PLNWSE17,45
NP I PoOProto Labs19.9. 15:32:4230,1730,6430,622,141 952USDNYQ29,69
NP I PoOPrysmian- ------EURMIL63,18
NP I PoOQinetiq Group19.9. 15:34:144,624,624,622,58161 071GBPLSE4,50
NP I PoOQuanta Services19.9. 15:33:56279,67280,51280,092,8516 776USDNYQ272,06
NP I PoORaba Automotive19.9. 11:03:191 235,001 285,001 285,005,763 365HUFBUD1 215,00
NP I PoORafako19.9. 15:13:280,680,680,680,0085 491PLNWSE,68
NP I PoORAFAMET18.9. 18:01:0013,8014,1014,000,007PLNWSE14,00
NP I PoORational19.9. 15:30:08912,50914,50914,002,703 349EURGER890,00
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ165,72
NP I PoORelpol19.9. 13:30:265,625,705,620,003 724PLNWSE5,62
NP I PoORemak19.9. 13:40:1413,1513,6013,20-2,581 048PLNWSE13,55
NP I PoORexel19.9. 15:33:2927,0027,0327,023,72224 055EURPAR26,07
NP I PoORheinmetall19.9. 15:33:20494,90495,10495,002,95106 333EURGER481,30
NP I PoORockwell Automat19.9. 15:33:38268,24270,97268,562,222 057USDNYQ262,74
NP I PoORockwool Int. -A-19.9. 15:33:003 055,003 065,003 060,003,202 748DKKCPH2 965,00
NP I PoORolls Royce19.9. 15:34:375,205,205,204,8418 856 072GBPLSE4,96
NP I PoORolls-Royce Gp Depository Receipt19.9. 15:34:46--6,895,04364 638USDPNK6,55
NP I PoORosenbauer Intl19.9. 15:10:1837,0037,3037,100,541 290EURVIE36,90
NP I PoORussel Metals- ------CADTOR38,98
NP I PoOSaab Rg-B19.9. 15:33:25231,40231,55231,554,561 042 914SEKSTO221,65
NP I PoOSaab UnSp ADS19.9. 15:33:24--11,315,442 138USDPNK10,85
NP I PoOSacyr Vallehermo- ------EURMCE3,19
NP I PoOSafran19.9. 15:34:22208,70208,80208,803,98151 394EURPAR200,90
NP I PoOSafran Unsp ADR19.9. 15:32:31--58,053,68370USDPNK55,96
NP I PoOSaint Gobain19.9. 15:33:3584,3284,3484,344,27732 050EURPAR80,94
NP I PoOSandvik19.9. 15:34:43218,80218,90218,803,741 212 824SEKSTO211,10
NP I PoOSandvik Sp ADR B19.9. 15:30:03--21,44-0,1016USDPNK20,59
NP I PoOSeco/Warwick19.9. 9:01:3130,0030,2030,200,005PLNWSE30,20
NP I PoOSemperit19.9. 15:30:2311,8211,8811,801,7214 353EURVIE11,60
NP I PoOSFC Smart Fuel C19.9. 15:18:1320,9021,0021,004,4814 777EURGER20,10
NP I PoOSGL Carbon19.9. 15:31:085,485,505,501,8658 675EURGER5,39
NP I PoOSchindler19.9. 15:33:15234,00235,00234,50-0,217 727CHFSWX235,00
NP I PoOSchneider Electr19.9. 15:34:29236,50236,55236,503,25229 312EURPAR229,20
NP I PoOSiemens AG19.9. 15:33:35169,96170,02170,022,63597 026EURGER165,72
NP I PoOSIG19.9. 15:34:510,200,200,20-1,69291 843GBPLSE,20
NP I PoOSimpson Manuf19.9. 15:33:12188,94193,64193,612,221 171USDNYQ186,98
NP I PoOSingulus Technologi19.9. 14:02:171,421,481,420,713 551EURGER1,41
NP I PoOSkanska AB19.9. 9:06:02457,90472,90453,600,8020CZKPSE-KOBOS450,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK20,57
NP I PoOSKF19.9. 15:34:46203,70203,80203,703,501 080 328SEKSTO197,10
NP I PoOSKF19.9. 15:27:06203,50204,50204,003,5510 713SEKSTO197,00
NP I PoOSKF Depository Receipt19.9. 15:30:24--19,981,6810 405USDPNK19,65
NP I PoOSmiths Group19.9. 15:33:2518,1518,1618,161,74119 136GBPLSE17,86
NP I PoOSonae19.9. 15:19:250,950,950,95-0,731 049 067EURLIS,96
NP I PoOSpeedy Hire19.9. 14:52:520,360,370,37-0,14306 046GBPLSE,37
NP I PoOSpirax Group Plc19.9. 15:34:0774,6574,7574,653,4649 276GBPLSE72,20
NP I PoOSpirit Aerosystm19.9. 15:33:2833,0233,1533,040,4127 210USDNYQ32,93
NP I PoOStalexport19.9. 15:00:292,602,612,61-0,19281 130PLNWSE2,62
NP I PoOStalprofil19.9. 12:53:368,388,428,38-0,245 671PLNWSE8,40
NP I PoOStandex Intl19.9. 15:32:41177,12181,22179,802,62550USDNYQ175,97
NP I PoOStantec- ------CADTOR107,60
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,18
NP I PoOSterling Const19.9. 15:34:52137,65139,96138,073,9424 882USDNSQ134,94
NP I PoOSTRABAG19.9. 13:59:4538,8539,0038,850,912 526EURVIE38,50
NP I PoOSulzer AG19.9. 15:29:34133,20133,80133,403,099 080CHFSWX129,40
NP I PoOSUMITOMO- ------JPYTYO3 134,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,83
NP I PoOSW Umwelttechnik19.9. 13:30:29--42,000,00215EURVIE41,60
NP I PoOTAMEX OBIEKTY SP19.9. 9:00:002,522,682,560,005PLNWSE2,56
NP I PoOTanfield Group18.9. 16:25:590,040,040,04-6,13208GBPLSE,04
NP I PoOTechnotrans19.9. 15:19:3418,0018,2018,20-0,272 969EURGER18,25
NP I PoOTeixeira Duarte18.9. 16:48:000,100,100,100,002 528EURLIS,10
NP I PoOTeledyne Tech19.9. 15:33:45428,32433,35433,021,231 151USDNYQ426,75
NP I PoOTerex19.9. 15:34:5353,7854,3154,60-3,69135 658USDNYQ55,85
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,69
NP I PoOTextron Inc19.9. 15:33:4288,6589,1689,081,638 611USDNYQ87,49
NP I PoOThales19.9. 15:33:29148,25148,35148,302,4292 779EURPAR144,90
NP I PoOTimken19.9. 15:33:2882,7183,0083,002,323 222USDNYQ81,24
NP I PoOTitan Intl19.9. 15:32:548,558,648,552,392 703USDNYQ8,36
NP I PoOTitan Machinery19.9. 15:33:4813,7413,9913,943,7810 486USDNSQ13,48
NP I PoOTOYA19.9. 15:33:047,327,437,340,5534 316PLNWSE7,30
NP I PoOTrakcja Polska19.9. 15:14:392,032,052,050,0031 896PLNWSE2,05
NP I PoOTransDigm19.9. 15:33:501 388,011 402,101 397,461,551 875USDNYQ1 373,70
NP I PoOTravis Perkins Rg19.9. 15:34:129,559,579,570,9057 555GBPLSE9,48
NP I PoOTrelleborg AB19.9. 15:33:02408,60409,00408,803,5584 805SEKSTO394,80
NP I PoOTrex Company Inc19.9. 15:34:3570,0070,3570,042,9715 261USDNYQ68,00
NP I PoOTrinity Indus19.9. 15:33:5933,5433,8033,551,055 262USDNYQ33,20
NP I PoOTriumph Group19.9. 15:34:1513,4113,5013,442,517 397USDNYQ13,17
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,38
NP I PoOTutor Perini19.9. 15:34:1225,0125,3925,122,499 350USDNYQ24,45
NP I PoOUBM Realitaeten19.9. 13:39:0320,9021,1020,900,481 249EURVIE20,80
NP I PoOUNIBEP19.9. 15:17:139,249,309,300,431 649PLNWSE9,26
NP I PoOUnited Rentals19.9. 15:34:52782,82786,04785,061,6421 020USDNYQ773,29
NP I PoOVallourec19.9. 15:33:3714,1714,1814,172,68200 414EURPAR13,82
NP I PoOValmont Indus19.9. 15:33:45280,71287,16283,941,63785USDNYQ279,50
NP I PoOVeidekke- ------NOKOSL120,00
NP I PoOVestas Wind Depository Receipt19.9. 15:30:17--8,10-0,121 895USDPNK8,10
NP I PoOVicor Corp19.9. 15:34:0736,9137,8136,923,423 962USDNSQ36,15
NP I PoOVilleroy & Boch Preferred Stock19.9. 11:37:3616,9517,0016,900,00150EURGER16,90
NP I PoOVinci19.9. 15:34:29110,75110,80110,800,45419 022EURPAR110,35
NP I PoOVM Materiaux19.9. 11:42:3425,8025,9025,900,3991EURPAR25,80
NP I PoOVolex Group19.9. 15:28:003,333,343,333,103 211 750GBPLSE3,23
NP I PoOVolvo AB19.9. 15:33:29268,60268,80268,601,9033 469SEKSTO263,80
NP I PoOVolvo AB30.8. 10:09:58500,00-580,000,000CZKPSE-KOBOS580,00
NP I PoOVossloh AG19.9. 15:19:4947,2047,4047,400,427 163EURGER47,20
NP I PoOWabtec19.9. 15:33:51176,21176,77176,651,7317 622USDNYQ173,72
NP I PoOWacker Construct19.9. 15:19:0514,4614,5414,482,129 330EURGER14,18
NP I PoOWartsila19.9. 14:38:3919,6819,6919,694,49164 053EURHEL18,84
NP I PoOWashTec19.9. 14:58:0937,4037,6037,501,6318 768EURGER36,80
NP I PoOWatsco Inc19.9. 15:33:52495,91502,97499,722,233 990USDNYQ486,54
NP I PoOWatts Water19.9. 15:33:44202,12205,34204,052,401 105USDNYQ200,05
NP I PoOWeir Group19.9. 15:34:4221,5221,5421,543,26104 089GBPLSE20,86
NP I PoOWendel Invest19.9. 15:33:2691,9592,0591,952,228 856EURPAR89,95
NP I PoOWESCO Intl19.9. 15:34:51173,50174,48173,994,6826 347USDNYQ166,69
NP I PoOWielton19.9. 13:39:446,456,486,48-0,1516 859PLNWSE6,49
NP I PoOWienerberger12.9. 9:00:25777,20797,20736,000,000CZKPSE-KOBOS736,00
NP I PoOWienerberger Depository Receipt18.9. 23:20:00--6,59-1,272 788USDPNK6,59
NP I PoOWoodward Govn19.9. 15:34:19166,25167,50167,341,871 605USDNSQ164,42
NP I PoOXylem19.9. 15:34:30135,08135,70135,151,9323 246USDNYQ132,86
NP I PoOYIT19.9. 14:36:232,602,612,611,9642 567EURHEL2,56
NP I PoOZamet Industry19.9. 14:41:240,860,870,86-1,1513 250PLNWSE,87
NP I PoOZastal19.9. 15:33:470,400,410,410,0011 079PLNWSE,41
NP I PoOZetkama Fabryka19.9. 14:30:0380,0080,8080,200,7556PLNWSE79,60
NP I PoOZUE19.9. 15:16:199,9810,0010,000,203 818PLNWSE9,98
NP I PoOZumtobel19.9. 14:48:275,885,925,880,0013 210EURVIE5,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP