Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12561257-1,26
KB984,5985,5-0,86
PKN144,92144,960,29
Msft397,5397,98-1,35
Nokia11,72511,74-1,59
IBM269,7270,94-2,68
Mercedes-Benz Group AG47,5447,545-0,35
PFE25,7125,730,08
10.06.2026 14:03:50
Indexy online
AD Index online
select
AD Index online
 

  • 09.06.2026
Align Technology (ALGN.O, NASDAQ Cons)
Závěr k 9.6.2026 Změna (%) Změna (USD) Objem obchodů (ks)
178,10 3,52 6,05 1 044 473
Premarket10.06.2026 13:33:16
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
176,66 168,00 182,50 -0,81 -1,44 239
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Align Technology - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.6. 14:40:021,881,921,88-1,57422EURGER1,90
NP I PoOAdv Med Sol10.6. 13:46:072,212,222,210,91180 656GBPLSE2,19
NP I PoOAmerisourceBergn10.6. 13:01:07P278,00284,00279,570,005USDNYQ279,57
NP I PoOAMN Health Srv10.6. 13:40:32P27,4433,0030,01-1,06973USDNYQ30,33
NP I PoOAngioDynamics10.6. 2:00:00P11,7012,6512,340,00331 641USDNSQ12,34
NP I PoOAnika Therapeut10.6. 11:56:03P8,9815,1914,56-0,07254USDNSQ14,57
NP I PoOArseus10.6. 13:57:1324,7524,8524,751,4325 695EURBRU24,40
NP I PoOBastide Med10.6. 11:33:3423,8023,9023,800,001 273EURPAR23,80
NP I PoOBaxter Intl10.6. 13:49:24P19,7619,9519,76-1,352 214USDNYQ20,03
NP I PoOBecton Dickinson10.6. 13:55:30P149,78153,89152,00-0,03112USDNYQ152,04
NP I PoObioMerieux10.6. 13:53:4270,9071,0070,95-0,4935 183EURPAR71,30
NP I PoOBoston Scient10.6. 13:56:59P48,9049,0049,020,129 505USDNYQ48,96
NP I PoOBrookdale Senior10.6. 13:58:32P11,3912,9312,76-0,7843USDNYQ12,86
NP I PoOCardinal Health10.6. 13:46:42P213,00215,00214,000,632 447USDNYQ212,67
NP I PoOCarl Zeiss Medi10.6. 13:52:1325,6225,7025,68-0,3935 860EURGER25,78
NP I PoOCmnty Health Sys10.6. 13:57:16P2,722,892,86-0,3565USDNYQ2,87
NP I PoOColoplast -B-10.6. 13:58:52382,40382,60382,60-1,0683 481DKKCPH386,70
NP I PoOCOLTENE10.6. 13:51:4247,9048,3048,100,631 295CHFSWX47,80
NP I PoOCormay PZ10.6. 13:42:560,510,520,52-3,013 924PLNWSE,53
NP I PoOCross Cntry Hlth10.6. 2:00:00P13,1413,2113,180,00492 109USDNSQ13,18
NP I PoOCryoLife10.6. 2:04:00P19,8323,2520,880,001 120 728USDNYQ20,88
NP I PoODaVita10.6. 13:57:52P189,56198,58198,560,19172USDNYQ198,19
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra10.6. 13:58:1467,4068,6068,00-2,30601EURGER69,60
NP I PoODraegerwerk Preferred Stock10.6. 13:54:1983,8084,4084,20-3,222 749EURGER87,00
NP I PoOEckert & Ziegler10.6. 13:51:1715,3115,3715,35-2,7948 112EURGER15,79
NP I PoOEdwards Lifesci10.6. 13:38:08P87,5488,0087,850,36461USDNYQ87,54
NP I PoOEmeis SA10.6. 13:54:3813,9814,0214,030,1461 524EURPAR14,01
NP I PoOENEL-MED10.6. 10:19:3618,9019,4019,400,003PLNWSE19,40
NP I PoOEssilor Intl10.6. 13:58:47177,50177,55177,55-1,20202 214EURPAR179,70
NP I PoOFresenius AG10.6. 13:57:1337,7437,7737,761,59309 763EURGER37,17
NP I PoOFresenius Medi10.6. 13:57:1039,1439,1739,151,35207 462EURGER38,63
NP I PoOFresenius Sp ADR9.6. 23:20:00P--10,831,21183 274USDPNK10,83
NP I PoOGenerale Sante10.6. 12:06:4411,0511,1011,05-0,4526EURPAR11,10
NP I PoOGeratherm8.6. 17:10:172,66-2,67-2,2016EURGER2,73
NP I PoOGetinge AB10.6. 13:55:57191,80192,05191,80-0,3651 920SEKSTO192,50
NP I PoOGN Store Nord10.6. 13:57:4491,4691,5891,58-2,47459 599DKKCPH93,90
NP I PoOHCA Holdings10.6. 13:55:55P374,10381,06375,500,16436USDNYQ374,90
NP I PoOHenry Schein10.6. 13:10:22P75,6380,6679,11-1,1514USDNSQ80,03
NP I PoOHumana10.6. 13:58:51P355,00363,18362,90-0,08289USDNYQ363,18
NP I PoOICU Medical Inc10.6. 2:00:00P58,22-142,000,00274 600USDNSQ142,00
NP I PoOIDEXX Labs10.6. 13:30:01P543,00584,00578,39-0,09108USDNSQ578,89
NP I PoOIntuitive Surgical10.6. 13:58:18P421,00427,87424,65-0,464 877USDNSQ426,61
NP I PoOIONBEAM APPL10.6. 13:51:2216,8616,9416,940,2414 380EURBRU16,90
NP I PoOIVF HARTMANN9.6. 9:26:38124,50128,00129,500,0027CHFSWX129,50
NP I PoOMcKesson10.6. 13:58:40P785,50788,00785,510,16113USDNYQ784,23
NP I PoOMedical10.6. 13:57:2026,0526,2526,200,5812 715PLNWSE26,05
NP I PoOMediClin AG10.6. 13:17:164,004,064,06-3,337 485EURGER4,20
NP I PoOMedi-Stim- ------NOKOSL231,00
NP I PoOMerit Medic Sys10.6. 2:00:00P-108,0067,510,00946 312USDNSQ67,51
NP I PoOMolina Health10.6. 13:35:19P198,24205,00203,00-0,03404USDNYQ203,06
NP I PoONeogen Corp10.6. 13:00:11P8,959,909,26-0,32406USDNSQ9,29
NP I PoOPAUL HARTMANN10.6. 13:43:09209,00218,00209,001,4654EURFRA205,00
NP I PoOPRiM- ------EURMCE13,45
NP I PoOQuest Diagnostcs10.6. 13:55:50P201,00209,50204,42-0,0552USDNYQ204,53
NP I PoOResMed10.6. 13:41:23P194,77198,00196,940,00237USDNYQ196,94
NP I PoORhoen Klinikum10.6. 13:34:0212,5012,7012,500,001 216EURGER12,70
NP I PoOSartorius AG10.6. 13:47:49186,80188,20187,60-0,112 048EURGER187,80
NP I PoOSartorius AG Preferred Stock10.6. 13:58:43236,80237,10236,900,5117 361EURGER235,70
NP I PoOSelect Mdcl10.6. 2:04:00P16,5016,9816,630,001 418 725USDNYQ16,63
NP I PoOSmith & Nephew10.6. 13:58:2811,6011,6111,610,52427 222GBPLSE11,55
NP I PoOStraumann Hldg Rg10.6. 13:58:0194,0094,0694,06-1,2832 033CHFSWX95,28
NP I PoOStryker10.6. 13:56:25P310,30315,00310,30-1,18590USDNYQ314,01
NP I PoOTeleflex10.6. 13:44:58P98,31143,09135,750,0030USDNYQ135,75
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated10.6. 13:40:08P155,91168,29166,360,0022USDNYQ166,36
NP I PoOTorfarm10.6. 13:50:41709,00712,00712,000,00953PLNWSE712,00
NP I PoOUnitedHealth Grp10.6. 13:58:34P411,90412,00411,86-0,2826 828USDNYQ413,00
NP I PoOUniversal Health10.6. 13:45:46P146,61148,00146,910,221 399USDNYQ146,59
NP I PoOWest Pharm Svc10.6. 13:22:38P315,45350,00334,00-0,20531USDNYQ334,66
NP I PoOWilliam Demant Hldg10.6. 13:55:53254,60255,00254,80-0,4775 013DKKCPH256,00
NP I PoOYpsomed Holding10.6. 13:56:50350,40350,80350,600,523 052CHFSWX348,80
NP I PoOZimmer Hldgs10.6. 13:44:09P85,9589,9088,75-0,98122USDNYQ89,63
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP