Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ129712980,23
KB116211630,61
PKN94,5994,621,53
Msft487,85487,980,40
Nokia5,5065,5120,66
IBM301,3301,990,27
Mercedes-Benz Group AG59,5759,59-0,43
PFE25,2325,240,16
22.12.2025 15:10:00
Indexy online
AD Index online
select
AD Index online
 

  • 19.12.2025
Align Technology (ALGN.O, NASDAQ Cons)
Závěr k 19.12.2025 Změna (%) Změna (USD) Objem obchodů (ks)
157,69 -2,32 -3,75 2 638 512
Premarket22.12.2025 14:16:41
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
156,90 156,46 160,21 -0,50 -0,79 161
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Align Technology - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br19.12. 9:51:371,301,371,34-2,194 000EURGER1,37
NP I PoOAdv Med Sol22.12. 15:03:302,132,142,13-1,10164 171GBPLSE2,16
NP I PoOAmerisourceBergn22.12. 14:41:24P339,00345,00340,930,0088USDNYQ340,93
NP I PoOAMN Health Srv22.12. 13:06:09P16,0616,5016,040,006USDNYQ16,04
NP I PoOAngioDynamics22.12. 14:58:11P10,8314,0013,863,68142USDNSQ13,37
NP I PoOAnika Therapeut22.12. 12:26:29P9,3610,069,23-3,551USDNSQ9,57
NP I PoOArseus22.12. 14:40:1421,1521,2021,20-0,4731 680EURBRU21,30
NP I PoOBastide Med22.12. 15:03:4024,3024,3524,30-1,022 995EURPAR24,55
NP I PoOBaxter Intl22.12. 15:02:55P18,9619,0018,960,002 322USDNYQ18,96
NP I PoOBecton Dickinson22.12. 15:02:25P195,50199,70196,230,33800USDNYQ195,59
NP I PoObioMerieux22.12. 15:03:45108,70108,90108,900,009 218EURPAR108,90
NP I PoOBoston Scient22.12. 14:56:40P95,0095,6195,19-0,4412 587USDNYQ95,61
NP I PoOBrookdale Senior22.12. 15:04:16P10,7510,9010,850,5628 596USDNYQ10,79
NP I PoOCardinal Health22.12. 15:04:32P203,41204,86203,430,242 582USDNYQ202,95
NP I PoOCarl Zeiss Medi22.12. 14:52:2539,9240,0039,94-0,3545 079EURGER40,08
NP I PoOCmnty Health Sys22.12. 14:41:25P3,273,343,260,00536USDNYQ3,26
NP I PoOColoplast -B-22.12. 15:04:06543,00543,60543,20-0,8894 193DKKCPH548,00
NP I PoOCOLTENE22.12. 14:51:3752,4052,8052,601,742 758CHFSWX51,70
NP I PoOCormay PZ22.12. 14:18:540,350,350,36-1,39197 014PLNWSE,36
NP I PoOCross Cntry Hlth22.12. 14:31:19P7,918,308,000,6316USDNSQ7,95
NP I PoOCryoLife22.12. 14:41:25P44,0074,4846,550,00147USDNYQ46,55
NP I PoODaVita22.12. 14:39:40P114,55115,81116,631,2458USDNYQ115,20
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra22.12. 14:44:3056,6057,2056,60-1,051 764EURGER57,20
NP I PoODraegerwerk Preferred Stock22.12. 15:02:1667,6067,9067,700,746 275EURGER67,20
NP I PoOEckert & Ziegler22.12. 15:02:3214,2914,3314,29-0,5649 984EURGER14,37
NP I PoOEdwards Lifesci22.12. 14:52:00P83,5286,4886,000,4072USDNYQ85,66
NP I PoOENEL-MED22.12. 13:44:0917,1017,2017,30-2,26173PLNWSE17,70
NP I PoOEssilor Intl22.12. 15:04:00272,20272,30272,20-0,9593 405EURPAR274,80
NP I PoOFresenius AG22.12. 15:04:1648,0048,0348,01-0,6086 314EURGER48,30
NP I PoOFresenius Medi22.12. 15:04:1640,3740,4040,380,10218 081EURGER40,34
NP I PoOFresenius Sp ADR19.12. 23:20:00P--14,070,7933 664USDPNK14,07
NP I PoOGenerale Sante22.12. 9:00:268,828,848,840,0012EURPAR8,84
NP I PoOGeratherm22.12. 10:28:352,823,003,051,3335EURGER3,06
NP I PoOGetinge AB22.12. 15:02:27211,40211,50211,40-0,8990 748SEKSTO213,30
NP I PoOGN Store Nord22.12. 15:02:18102,15102,30102,25-0,54270 359DKKCPH102,80
NP I PoOHCA Holdings22.12. 15:03:57P468,22478,50472,990,00291USDNYQ472,98
NP I PoOHenry Schein22.12. 15:04:55P76,2677,6377,30-0,064 719USDNSQ77,35
NP I PoOHologic Inc22.12. 15:03:01P74,8175,9074,950,00130USDNSQ74,95
NP I PoOHumana22.12. 14:54:57P258,00259,40258,00-0,543 249USDNYQ259,40
NP I PoOICU Medical Inc20.12. 2:00:00P138,14146,38145,150,00592 768USDNSQ145,15
NP I PoOIDEXX Labs22.12. 14:41:27P698,01703,80700,340,00299USDNSQ700,34
NP I PoOIntuitive Surgical22.12. 15:03:46P573,53574,99573,510,181 591USDNSQ572,47
NP I PoOIONBEAM APPL22.12. 14:42:3912,0212,1012,06-1,9517 111EURBRU12,30
NP I PoOIVF HARTMANN22.12. 14:13:52137,00139,00136,00-0,73275CHFSWX137,00
NP I PoOMcKesson22.12. 15:04:39P816,70838,57818,50-0,21673USDNYQ820,25
NP I PoOMedical22.12. 14:58:1833,9034,0034,00-1,4516 212PLNWSE34,50
NP I PoOMediClin AG22.12. 14:35:563,503,623,52-2,7610 395EURGER3,62
NP I PoOMedi-Stim- ------NOKOSL261,00
NP I PoOMerit Medic Sys22.12. 14:44:04P86,00107,7787,40-0,341 199USDNSQ87,70
NP I PoOMolina Health22.12. 15:04:49P162,01163,58163,58-0,071 147USDNYQ163,69
NP I PoONeogen Corp22.12. 14:53:17P7,167,257,18-0,2873USDNSQ7,20
NP I PoOPAUL HARTMANN19.12. 20:17:11231,00233,00229,00-0,87218EURFRA229,00
NP I PoOPRiM- ------EURMCE13,50
NP I PoOQuest Diagnostcs22.12. 14:48:42P165,00176,10176,070,0139USDNYQ176,06
NP I PoORamsay Unsp ADR24.11. 23:20:00P--5,17-6,85158USDPNK5,17
NP I PoOResMed22.12. 15:00:45P242,83249,00249,001,66416USDNYQ244,94
NP I PoORhoen Klinikum22.12. 10:19:3212,9013,2013,200,76594EURGER13,10
NP I PoOSartorius AG22.12. 15:04:31185,80186,80187,200,54791EURGER186,20
NP I PoOSartorius AG Preferred Stock22.12. 15:02:56240,50240,70240,700,2517 282EURGER240,10
NP I PoOSelect Mdcl22.12. 14:46:55P13,2516,0215,161,003USDNYQ15,01
NP I PoOSmith & Nephew22.12. 15:04:3512,2512,2612,25-0,69145 123GBPLSE12,34
NP I PoOStraumann Hldg Rg22.12. 15:04:5592,9092,9492,92-1,4497 196CHFSWX94,28
NP I PoOStryker22.12. 15:03:55P353,00358,54353,00-0,62257USDNYQ355,20
NP I PoOTeleflex22.12. 14:41:28P113,67123,43121,890,0010USDNYQ121,89
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated22.12. 14:57:10P168,00217,00198,070,895USDNYQ196,33
NP I PoOTorfarm22.12. 15:00:46829,00837,00834,002,082 492PLNWSE817,00
NP I PoOUnitedHealth Grp22.12. 15:04:48P324,88325,34325,21-0,67149 683USDNYQ327,42
NP I PoOUniversal Health22.12. 14:40:35P190,00228,80227,500,0253USDNYQ227,46
NP I PoOWest Pharm Svc22.12. 13:06:58P260,02279,98272,540,003USDNYQ272,54
NP I PoOWilliam Demant Hldg22.12. 15:02:25210,40210,80210,60-0,2873 033DKKCPH211,20
NP I PoOYpsomed Holding22.12. 15:01:32320,50321,50321,00-0,772 527CHFSWX323,50
NP I PoOZimmer Hldgs22.12. 14:54:14P88,3090,5988,96-0,191 279USDNYQ89,13
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP