Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ129512970,70
KB9849851,34
PKN144,32144,360,52
Msft433,65433,84-1,72
Nokia14,4214,440,45
IBM310,06310,5-5,78
Mercedes-Benz Group AG49,82549,835-3,57
PFE25,5425,55-0,08
03.06.2026 15:49:58
Indexy online
AD Index online
select
AD Index online
 

  • 03.06.2026 15:40:51
Align Technology (ALGN.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
167,25 -0,22 -0,36 1 378 160
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Align Technology - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br3.6. 9:27:271,881,951,90-4,521 182EURGER1,95
NP I PoOAdv Med Sol3.6. 15:36:452,152,162,160,70310 449GBPLSE2,14
NP I PoOAmerisourceBergn3.6. 15:40:50264,19264,99264,55-0,0961 759USDNYQ264,84
NP I PoOAMN Health Srv3.6. 15:40:3929,5530,1730,18-1,3187 960USDNYQ30,25
NP I PoOAngioDynamics3.6. 15:40:4410,9511,0611,060,738 538USDNSQ10,98
NP I PoOAnika Therapeut3.6. 15:41:0114,4014,5914,500,801 799USDNSQ14,38
NP I PoOArseus3.6. 15:41:2123,2523,3523,300,4324 660EURBRU23,20
NP I PoOBastide Med3.6. 14:56:3724,9025,0525,05-0,40570EURPAR25,15
NP I PoOBaxter Intl3.6. 15:40:5118,7418,7618,780,32102 592USDNYQ18,68
NP I PoOBecton Dickinson3.6. 15:40:50145,26145,73145,500,7460 882USDNYQ144,43
NP I PoObioMerieux3.6. 15:44:4971,1071,2071,201,5741 345EURPAR70,10
NP I PoOBoston Scient3.6. 15:40:5148,2748,2948,321,311 127 364USDNYQ47,68
NP I PoOBrookdale Senior3.6. 15:40:3712,1512,1912,171,1640 782USDNYQ12,05
NP I PoOCardinal Health3.6. 15:44:42196,77197,39197,081,1379 031USDNYQ194,88
NP I PoOCarl Zeiss Medi3.6. 15:44:1326,2026,2426,200,3848 987EURGER26,10
NP I PoOCmnty Health Sys3.6. 15:40:142,752,762,75-1,0827 205USDNYQ2,78
NP I PoOColoplast -B-3.6. 15:40:12379,10379,30379,200,32102 611DKKCPH378,00
NP I PoOCOLTENE3.6. 15:16:2648,6048,8048,60-2,80623CHFSWX50,00
NP I PoOCormay PZ3.6. 15:27:020,520,530,52-4,7626 838PLNWSE,55
NP I PoOCross Cntry Hlth3.6. 15:40:4513,1013,1113,110,1162 086USDNSQ13,09
NP I PoOCryoLife3.6. 15:40:4520,4420,8420,781,0824 207USDNYQ20,42
NP I PoODaVita3.6. 15:40:29187,88188,46188,320,2016 830USDNYQ187,89
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra3.6. 15:45:0070,6071,2070,60-3,29627EURGER73,00
NP I PoODraegerwerk Preferred Stock3.6. 15:37:4688,0088,4088,10-1,231 760EURGER89,20
NP I PoOEckert & Ziegler3.6. 15:38:2415,3615,4115,36-0,65116 393EURGER15,46
NP I PoOEdwards Lifesci3.6. 15:40:3986,5686,8886,65-1,20126 160USDNYQ87,66
NP I PoOEmeis SA3.6. 15:44:3413,9614,0114,01-2,03170 271EURPAR14,30
NP I PoOENEL-MED3.6. 14:39:3819,0019,3019,00-0,5257PLNWSE19,10
NP I PoOEssilor Intl3.6. 15:40:45170,35170,40170,35-0,44191 656EURPAR171,10
NP I PoOFresenius AG3.6. 15:40:4435,8335,8535,84-1,67585 591EURGER36,45
NP I PoOFresenius Medi3.6. 15:40:5135,9635,9835,970,78290 410EURGER35,69
NP I PoOGenerale Sante3.6. 14:47:3211,3011,3511,300,00775EURPAR11,30
NP I PoOGeratherm2.6. 14:13:192,742,902,875,90134EURGER2,71
NP I PoOGetinge AB3.6. 15:40:11188,55188,75188,751,75158 075SEKSTO185,50
NP I PoOGN Store Nord3.6. 15:40:4396,0296,1696,08-1,0799 377DKKCPH97,12
NP I PoOHCA Holdings3.6. 15:40:04361,82362,81360,73-1,37145 842USDNYQ367,35
NP I PoOHenry Schein3.6. 15:44:3176,2376,4876,360,4216 083USDNSQ76,04
NP I PoOHumana3.6. 15:40:49324,39326,27324,721,1722 046USDNYQ320,88
NP I PoOICU Medical Inc3.6. 15:40:36130,42132,28130,77-0,295 733USDNSQ130,48
NP I PoOIDEXX Labs3.6. 15:40:27547,97552,80548,220,2411 008USDNSQ550,82
NP I PoOIntuitive Surgical3.6. 15:40:49400,41401,14400,97-0,33148 101USDNSQ402,30
NP I PoOIONBEAM APPL3.6. 15:38:3716,4016,4816,363,8168 193EURBRU15,76
NP I PoOIVF HARTMANN3.6. 14:28:24123,00124,00123,000,00420CHFSWX123,00
NP I PoOMcKesson3.6. 15:40:47736,64740,56738,600,2525 657USDNYQ736,78
NP I PoOMedical3.6. 15:40:3927,2027,4527,20-1,9813 508PLNWSE27,75
NP I PoOMediClin AG3.6. 14:51:374,064,144,12-0,486 114EURGER4,18
NP I PoOMedi-Stim- ------NOKOSL225,00
NP I PoOMerit Medic Sys3.6. 15:40:3060,5061,8461,17-0,509 326USDNSQ60,89
NP I PoOMolina Health3.6. 15:40:37179,85183,85183,851,1122 273USDNYQ179,86
NP I PoONeogen Corp3.6. 15:40:308,718,738,72-0,3438 983USDNSQ8,75
NP I PoOPAUL HARTMANN1.6. 8:05:50208,00214,00210,000,4831EURFRA207,00
NP I PoOPRiM- ------EURMCE13,05
NP I PoOQuest Diagnostcs3.6. 15:40:49194,36195,00194,680,7819 283USDNYQ193,16
NP I PoOResMed3.6. 15:40:37188,52189,43188,983,3747 163USDNYQ182,82
NP I PoORhoen Klinikum2.6. 17:30:0412,1012,5012,300,0062EURGER12,30
NP I PoOSartorius AG3.6. 15:44:50188,20189,60188,60-0,42500EURGER189,40
NP I PoOSartorius AG Preferred Stock3.6. 15:40:17239,90240,20240,30-1,0718 234EURGER242,90
NP I PoOSelect Mdcl3.6. 15:40:5316,4916,5016,500,0642 620USDNYQ16,49
NP I PoOSmith & Nephew3.6. 15:40:3711,1211,1211,121,88376 454GBPLSE10,92
NP I PoOStraumann Hldg Rg3.6. 15:39:5994,1294,2094,12-0,1391 202CHFSWX94,24
NP I PoOStryker3.6. 15:40:49295,80296,16296,251,00125 757USDNYQ293,30
NP I PoOTeleflex3.6. 15:45:06127,72128,64128,182,3522 451USDNYQ125,24
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated3.6. 15:40:58159,52161,09160,31-2,0153 880USDNYQ163,60
NP I PoOTorfarm3.6. 15:35:23722,00723,00723,00-0,28855PLNWSE725,00
NP I PoOUnitedHealth Grp3.6. 15:40:51383,17383,30383,581,51546 940USDNYQ377,92
NP I PoOUniversal Health3.6. 15:40:38141,65142,90141,78-0,6048 242USDNYQ142,55
NP I PoOWest Pharm Svc3.6. 15:40:34309,71311,81310,76-0,4512 517USDNYQ312,17
NP I PoOWilliam Demant Hldg3.6. 15:40:12246,40246,80246,80-1,1241 200DKKCPH249,60
NP I PoOYpsomed Holding3.6. 15:40:29338,40339,00338,800,185 398CHFSWX338,20
NP I PoOZimmer Hldgs3.6. 15:40:5084,3184,6584,621,0442 433USDNYQ83,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP