Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM0,58
KBATMATM0,43
PKN129,74129,760,09
Msft414,85414,90,89
Nokia8,548,5480,33
IBM247,32247,541,07
Mercedes-Benz Group AG53,7253,74-1,38
PFE27,3227,330,48
16.04.2026 16:14:57
Indexy online
AD Index online
select
AD Index online
 

  • 16.04.2026 16:10:03
Align Technology (ALGN.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
187,01 0,28 0,52 4 317 368
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Align Technology - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br16.4. 12:36:061,511,621,65-2,371 471EURGER1,66
NP I PoOAdv Med Sol16.4. 16:04:512,222,232,222,38791 728GBPLSE2,17
NP I PoOAmerisourceBergn16.4. 16:10:03319,92320,40320,070,8179 732USDNYQ317,58
NP I PoOAMN Health Srv16.4. 16:09:4519,9419,9919,983,15107 176USDNYQ19,37
NP I PoOAngioDynamics16.4. 16:10:0310,3110,3510,33-0,1025 915USDNSQ10,34
NP I PoOAnika Therapeut16.4. 16:09:2815,0615,4915,260,8515 985USDNSQ15,28
NP I PoOArseus16.4. 16:09:2623,7023,8023,701,50101 262EURBRU23,35
NP I PoOBastide Med16.4. 16:00:5425,9026,1526,150,971 505EURPAR25,90
NP I PoOBaxter Intl16.4. 16:10:0317,5917,6017,60-0,03282 246USDNYQ17,60
NP I PoOBecton Dickinson16.4. 16:10:00154,35154,52154,44-0,70424 959USDNYQ155,52
NP I PoObioMerieux16.4. 16:09:3191,3591,4591,40-0,8742 270EURPAR92,20
NP I PoOBoston Scient16.4. 16:10:0064,5364,5764,56-0,092 041 394USDNYQ64,61
NP I PoOBrookdale Senior16.4. 16:09:4714,0314,0414,04-0,28109 730USDNYQ14,07
NP I PoOCardinal Health16.4. 16:10:02213,36213,78213,570,8285 486USDNYQ211,83
NP I PoOCarl Zeiss Medi16.4. 16:09:0327,2227,2827,26-0,2941 791EURGER27,34
NP I PoOCmnty Health Sys16.4. 16:09:393,173,183,180,7994 538USDNYQ3,15
NP I PoOColoplast -B-16.4. 16:09:45434,60434,90434,900,2890 892DKKCPH433,70
NP I PoOCOLTENE16.4. 15:46:5152,6052,8052,500,962 793CHFSWX52,00
NP I PoOCormay PZ16.4. 16:08:160,600,600,60-1,6451 252PLNWSE,61
NP I PoOCross Cntry Hlth16.4. 16:09:4710,0910,1310,130,7036 939USDNSQ10,04
NP I PoOCryoLife16.4. 16:09:2637,1337,5037,29-0,857 411USDNYQ37,47
NP I PoODaVita16.4. 16:09:50145,76146,18145,850,8245 317USDNYQ144,57
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra16.4. 15:47:0975,0075,6075,000,81756EURGER74,40
NP I PoODraegerwerk Preferred Stock16.4. 15:54:2697,0097,3097,101,4617 526EURGER95,70
NP I PoOEckert & Ziegler16.4. 16:07:0415,5115,5515,56-0,4530 610EURGER15,63
NP I PoOEdwards Lifesci16.4. 16:09:4978,1778,3078,240,04937 326USDNYQ78,20
NP I PoOEmeis SA16.4. 16:08:3213,7613,8013,790,6689 324EURPAR13,70
NP I PoOENEL-MED16.4. 13:12:4819,2019,7019,20-3,52385PLNWSE19,90
NP I PoOEssilor Intl16.4. 16:09:47207,90208,00208,001,66267 714EURPAR204,60
NP I PoOFresenius AG16.4. 16:09:3744,4044,4244,390,82271 712EURGER44,03
NP I PoOFresenius Medi16.4. 16:09:3138,9638,9838,970,72306 022EURGER38,69
NP I PoOFresenius Sp ADR16.4. 16:09:54--13,070,2315 212USDPNK13,04
NP I PoOGenerale Sante16.4. 11:58:1110,1010,2010,10-0,9834EURPAR10,20
NP I PoOGeratherm16.4. 11:10:272,662,782,65-6,69686EURGER2,71
NP I PoOGetinge AB16.4. 16:09:20201,70201,90201,701,03202 678SEKSTO199,65
NP I PoOGN Store Nord16.4. 16:09:37103,85104,05104,052,26340 517DKKCPH101,75
NP I PoOHCA Holdings16.4. 16:09:44492,53493,37492,670,8551 058USDNYQ488,58
NP I PoOHenry Schein16.4. 16:09:5077,2477,4177,29-0,3242 522USDNSQ77,42
NP I PoOHumana16.4. 16:10:00196,27197,00196,63-0,87102 939USDNYQ198,37
NP I PoOICU Medical Inc16.4. 16:09:21126,87127,70127,080,9898 731USDNSQ126,21
NP I PoOIDEXX Labs16.4. 16:09:51577,49579,38577,49-0,4026 752USDNSQ580,76
NP I PoOIntuitive Surgical16.4. 16:10:01458,73459,40458,08-2,02412 469USDNSQ468,36
NP I PoOIONBEAM APPL16.4. 16:06:5214,0414,1014,04-1,4020 484EURBRU14,24
NP I PoOIVF HARTMANN16.4. 15:38:40134,00137,50137,50-1,0851CHFSWX139,00
NP I PoOMcKesson16.4. 16:10:02864,00865,98865,460,1633 098USDNYQ863,42
NP I PoOMedical16.4. 16:04:4028,2528,5028,500,8866 238PLNWSE28,25
NP I PoOMediClin AG16.4. 14:23:313,343,423,40-1,1641 091EURGER3,44
NP I PoOMedi-Stim- ------NOKOSL232,00
NP I PoOMerit Medic Sys16.4. 16:09:2369,9970,6370,31-0,6115 926USDNSQ70,73
NP I PoOMolina Health16.4. 16:09:44146,66147,48147,330,3753 827USDNYQ146,80
NP I PoONeogen Corp16.4. 16:09:449,269,279,26-1,65157 446USDNSQ9,42
NP I PoOPAUL HARTMANN16.4. 12:36:03208,00210,00210,000,0020EURFRA210,00
NP I PoOPRiM- ------EURMCE13,25
NP I PoOQuest Diagnostcs16.4. 16:10:03193,49193,85193,451,1460 070USDNYQ191,42
NP I PoOResMed16.4. 16:09:49228,44229,00228,79-0,1269 503USDNYQ228,80
NP I PoORhoen Klinikum16.4. 11:07:3212,2012,4012,300,82106EURGER12,40
NP I PoOSartorius AG16.4. 16:05:09176,60178,00177,20-1,01424EURGER179,00
NP I PoOSartorius AG Preferred Stock16.4. 16:09:31226,90227,20227,20-1,7310 467EURGER231,20
NP I PoOSelect Mdcl16.4. 16:09:4116,3816,3916,390,0393 866USDNYQ16,38
NP I PoOSmith & Nephew16.4. 16:08:5512,6312,6412,640,08187 557GBPLSE12,63
NP I PoOStraumann Hldg Rg16.4. 16:08:1788,3288,4288,34-0,96103 541CHFSWX89,20
NP I PoOStryker16.4. 16:10:00340,49341,06340,77-0,13119 735USDNYQ341,24
NP I PoOTeleflex16.4. 16:09:50125,43126,27125,66-0,3848 850USDNYQ126,34
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated16.4. 16:09:06196,86197,52197,591,9779 310USDNYQ193,56
NP I PoOTorfarm16.4. 16:09:32701,00702,00701,00-1,271 212PLNWSE710,00
NP I PoOUnitedHealth Grp16.4. 16:10:03313,31313,50313,41-0,21534 298USDNYQ314,05
NP I PoOUniversal Health16.4. 16:09:47181,51181,90181,710,8844 584USDNYQ180,15
NP I PoOWest Pharm Svc16.4. 16:09:23266,79267,70267,250,2850 942USDNYQ266,50
NP I PoOWilliam Demant Hldg16.4. 16:09:37214,20214,60214,400,4792 487DKKCPH213,40
NP I PoOYpsomed Holding16.4. 16:09:21294,00294,80294,40-0,144 761CHFSWX294,80
NP I PoOZimmer Hldgs16.4. 16:10:0294,3594,5694,400,1697 684USDNYQ94,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP