Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13451347-0,30
KB101710191,39
PKN154,02154,04-1,17
Msft385,6385,91,09
Nokia8,5668,582-1,95
IBM207,45207,550,56
Mercedes-Benz Group AG44,3644,370,08
PFE24,724,73-1,24
24.07.2026 12:59:00
Indexy online
AD Index online
select
AD Index online
 

  • 23.07.2026
Align Technology (ALGN.O, NASDAQ Cons)
Závěr k 23.7.2026 Změna (%) Změna (USD) Objem obchodů (ks)
168,24 -2,45 -4,22 820 952
Premarket24.07.2026 11:08:07
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
166,24 158,01 175,97 -1,19 -2,00 24
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Align Technology - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br23.7. 16:19:45-1,621,625,19134EURGER1,58
NP I PoOAdv Med Sol24.7. 12:53:042,802,812,80-0,10448 225GBPLSE2,81
NP I PoOAmerisourceBergn24.7. 12:26:42P295,55318,60306,000,3113USDNYQ305,06
NP I PoOAMN Health Srv24.7. 2:04:00P32,8034,0033,070,00647 763USDNYQ33,07
NP I PoOAngioDynamics24.7. 11:55:18P4,27-13,742,235USDNSQ13,44
NP I PoOAnika Therapeut24.7. 2:00:00P-17,4014,670,0045 391USDNSQ14,67
NP I PoOArseus24.7. 12:40:3123,0523,1023,10-0,4321 495EURBRU23,20
NP I PoOBastide Med24.7. 9:58:4523,0523,1023,150,43380EURPAR23,05
NP I PoOBaxter Intl24.7. 11:49:31P21,1122,4921,850,83249USDNYQ21,67
NP I PoOBecton Dickinson24.7. 2:04:00P144,20155,50152,970,001 607 956USDNYQ152,97
NP I PoObioMerieux24.7. 12:52:1168,9069,0569,050,0717 948EURPAR69,00
NP I PoOBoston Scient24.7. 12:51:48P43,6043,7943,770,444 646USDNYQ43,58
NP I PoOBrookdale Senior24.7. 2:04:00P14,0514,9514,500,003 671 303USDNYQ14,50
NP I PoOCardinal Health24.7. 2:04:00P217,00245,00225,980,001 837 736USDNYQ225,98
NP I PoOCarl Zeiss Medi24.7. 12:53:0827,2027,2627,24-0,3751 327EURGER27,34
NP I PoOCmnty Health Sys24.7. 2:04:00P2,722,782,780,008 007 778USDNYQ2,78
NP I PoOColoplast -B-24.7. 12:53:12401,10401,40401,200,6060 840DKKCPH398,80
NP I PoOCOLTENE24.7. 12:32:3550,2050,5050,40-0,791 416CHFSWX50,80
NP I PoOCormay PZ24.7. 12:40:480,530,550,54-1,8141 580PLNWSE,55
NP I PoOCross Cntry Hlth21.7. 2:00:00P--13,250,082 328 582USDNSQ13,25
NP I PoOCryoLife24.7. 11:57:06P20,1039,7525,301,206USDNYQ25,00
NP I PoODaVita24.7. 12:05:38P231,00237,00236,851,101USDNYQ234,27
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra24.7. 12:49:0977,0077,4077,00-1,03389EURGER77,80
NP I PoODraegerwerk Preferred Stock24.7. 12:24:5196,1096,3096,20-0,212 600EURGER96,40
NP I PoOEckert & Ziegler24.7. 12:52:1713,1713,2113,21-2,0862 947EURGER13,49
NP I PoOEdwards Lifesci24.7. 12:46:27P86,3289,0089,006,1811 553USDNYQ83,82
NP I PoOEmeis SA24.7. 12:50:2713,7613,7913,770,5169 157EURPAR13,70
NP I PoOENEL-MED24.7. 12:50:5819,5019,9019,903,651 187PLNWSE19,20
NP I PoOEssilor Intl24.7. 12:53:14162,05162,15162,100,1268 665EURPAR161,90
NP I PoOFresenius AG24.7. 12:53:3943,4443,4643,471,45138 376EURGER42,85
NP I PoOFresenius Medi24.7. 12:53:4842,8242,8342,82-0,4095 520EURGER42,99
NP I PoOFresenius Sp ADR23.7. 23:20:00P--12,30-1,28836 147USDPNK12,30
NP I PoOGenerale Sante24.7. 9:00:2610,7510,9510,90-0,461EURPAR10,95
NP I PoOGeratherm23.7. 13:17:152,612,772,60-0,76174EURGER2,62
NP I PoOGetinge AB24.7. 12:50:10227,20227,50227,40-0,7462 152SEKSTO229,10
NP I PoOGN Store Nord24.7. 12:51:0791,6691,8491,840,2488 235DKKCPH91,62
NP I PoOHCA Holdings24.7. 12:53:48P366,98390,00380,000,931 016USDNYQ376,50
NP I PoOHenry Schein24.7. 2:00:00P77,3190,0084,530,001 024 611USDNSQ84,53
NP I PoOHumana24.7. 12:12:42P385,05400,00391,69-0,71132USDNYQ394,50
NP I PoOICU Medical Inc24.7. 2:00:00P143,70244,00153,460,00346 675USDNSQ153,46
NP I PoOIDEXX Labs24.7. 2:00:00P507,44604,00539,370,00459 357USDNSQ539,37
NP I PoOIntuitive Surgical24.7. 12:47:53P333,00334,33334,110,633 248USDNSQ332,02
NP I PoOIONBEAM APPL24.7. 12:49:0116,0216,1416,02-0,3713 098EURBRU16,08
NP I PoOIVF HARTMANN24.7. 10:32:09123,50125,00125,000,8118CHFSWX124,00
NP I PoOMcKesson24.7. 12:19:49P820,00870,00824,490,0049USDNYQ824,49
NP I PoOMedical24.7. 12:51:4126,6526,7026,70-0,569 024PLNWSE26,85
NP I PoOMediClin AG24.7. 12:46:214,104,204,202,949 280EURGER4,12
NP I PoOMedi-Stim- ------NOKOSL225,00
NP I PoOMerit Medic Sys24.7. 12:17:28P46,4380,0073,700,81220USDNSQ73,11
NP I PoOMolina Health24.7. 12:23:09P198,00199,50198,02-1,13610USDNYQ200,29
NP I PoONeogen Corp24.7. 12:26:59P9,6310,449,711,0473USDNSQ9,61
NP I PoOPAUL HARTMANN23.7. 16:11:27199,50205,00205,00-1,9570EURFRA205,00
NP I PoOPRiM- ------EURMCE13,35
NP I PoOQuest Diagnostcs24.7. 11:15:42P222,00357,04227,00-0,39495USDNYQ227,90
NP I PoOResMed24.7. 11:02:44P184,11197,98193,891,04105USDNYQ191,89
NP I PoORhoen Klinikum24.7. 9:02:4012,6012,8012,700,0084EURGER12,70
NP I PoOSartorius AG24.7. 12:51:34171,00172,20172,20-2,16851EURGER176,00
NP I PoOSartorius AG Preferred Stock24.7. 12:52:00216,20216,60216,50-2,3929 000EURGER221,80
NP I PoOSmith & Nephew24.7. 12:52:2611,2011,2111,200,15141 210GBPLSE11,19
NP I PoOStraumann Hldg Rg24.7. 12:50:0395,9696,0495,98-0,6429 669CHFSWX96,60
NP I PoOStryker24.7. 11:26:06P301,00330,56319,010,0116USDNYQ318,97
NP I PoOTeleflex24.7. 2:04:00P52,73159,00131,160,00418 305USDNYQ131,16
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated24.7. 12:51:52P228,88234,00232,2316,696 534USDNYQ199,02
NP I PoOTorfarm24.7. 12:54:00737,00739,00737,00-0,94429PLNWSE744,00
NP I PoOUnitedHealth Grp24.7. 12:53:04P423,30425,00424,410,201 692USDNYQ423,56
NP I PoOUniversal Health24.7. 12:30:43P151,78160,60154,241,961 200USDNYQ151,27
NP I PoOWest Pharm Svc24.7. 11:41:16P223,83357,50357,000,431 542USDNYQ355,48
NP I PoOWilliam Demant Hldg24.7. 12:50:35273,20273,40273,401,5631 799DKKCPH269,20
NP I PoOYpsomed Holding24.7. 12:38:30381,60382,20382,000,211 615CHFSWX381,20
NP I PoOZimmer Hldgs24.7. 2:04:00P87,0093,7289,650,001 607 277USDNYQ89,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP