Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12891290-0,08
KB975975,5-0,66
PKN145,38145,40,97
Msft380380,08-2,85
Nokia10,4410,455-0,95
IBM236,52237-18,48
Mercedes-Benz Group AG45,02545,041,65
PFE24,4424,48-0,08
14.07.2026 13:30:31
Indexy online
AD Index online
select
AD Index online
 

  • 13.07.2026
Align Technology (ALGN.O, NASDAQ Cons)
Závěr k 13.7.2026 Změna (%) Změna (USD) Objem obchodů (USD)
180,59 0,64 1,14 486 815
Premarket14.07.2026 13:25:54
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 175,33 185,00 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Align Technology - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br14.7. 12:40:461,551,621,55-1,2714EURGER1,59
NP I PoOAdv Med Sol14.7. 13:18:032,792,792,79-0,18219 336GBPLSE2,80
NP I PoOAmerisourceBergn14.7. 13:00:00P303,80317,63305,77-0,1215USDNYQ306,13
NP I PoOAMN Health Srv14.7. 13:25:35P33,5034,4233,50-1,41144USDNYQ33,98
NP I PoOAngioDynamics14.7. 13:25:55P13,5013,8813,505,682 414USDNSQ12,78
NP I PoOAnika Therapeut14.7. 2:00:00P15,6216,8915,770,0095 085USDNSQ15,77
NP I PoOArseus14.7. 12:45:2923,8023,8523,80-0,838 981EURBRU24,00
NP I PoOBastide Med14.7. 12:07:3323,1023,2023,250,22213EURPAR23,20
NP I PoOBaxter Intl14.7. 13:06:24P22,2223,0022,30-1,192 056USDNYQ22,57
NP I PoOBecton Dickinson14.7. 13:19:04P148,85157,96153,00-0,5420USDNYQ153,83
NP I PoObioMerieux14.7. 13:20:0769,0569,1569,15-2,4016 568EURPAR70,85
NP I PoOBoston Scient14.7. 13:25:23P44,5544,9944,59-0,132 835USDNYQ44,65
NP I PoOBrookdale Senior14.7. 2:04:00P14,2514,5514,400,004 744 587USDNYQ14,40
NP I PoOCardinal Health14.7. 13:19:27P230,00240,00230,79-1,2338USDNYQ233,66
NP I PoOCarl Zeiss Medi14.7. 13:24:4729,4229,4829,44-6,72132 584EURGER31,56
NP I PoOCmnty Health Sys14.7. 2:04:00P3,083,973,480,001 930 896USDNYQ3,48
NP I PoOColoplast -B-14.7. 13:24:48400,20400,50400,40-1,5565 077DKKCPH406,70
NP I PoOCOLTENE14.7. 10:00:0250,7050,9050,700,4079CHFSWX50,50
NP I PoOCormay PZ14.7. 13:22:390,480,490,48-2,4551 625PLNWSE,49
NP I PoOCross Cntry Hlth14.7. 2:00:00P13,2213,2513,220,00354 994USDNSQ13,22
NP I PoOCryoLife14.7. 11:59:50P20,1025,7524,040,04102USDNYQ24,03
NP I PoODaVita14.7. 13:01:01P223,84245,64235,580,0026USDNYQ235,58
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra14.7. 13:02:2673,0073,8073,002,53186EURGER71,20
NP I PoODraegerwerk Preferred Stock14.7. 13:21:3384,8085,1085,00-0,237 391EURGER85,20
NP I PoOEckert & Ziegler14.7. 13:24:2414,3514,4014,39-3,3686 295EURGER14,89
NP I PoOEdwards Lifesci14.7. 13:06:18P89,3294,4490,34-1,58212USDNYQ91,79
NP I PoOEmeis SA14.7. 13:24:5914,2614,2914,271,2852 664EURPAR14,09
NP I PoOENEL-MED14.7. 13:03:5418,8019,1019,100,0012PLNWSE19,10
NP I PoOEssilor Intl14.7. 13:25:54163,80163,85163,80-3,31175 255EURPAR169,40
NP I PoOFresenius AG14.7. 13:24:5041,1941,2241,20-1,18126 306EURGER41,69
NP I PoOFresenius Medi14.7. 13:24:5042,4142,4342,42-1,2187 483EURGER42,94
NP I PoOFresenius Sp ADR13.7. 23:20:00P--11,88-2,46623 460USDPNK11,88
NP I PoOGenerale Sante14.7. 13:06:1110,6510,9511,05-1,341 214EURPAR11,20
NP I PoOGeratherm14.7. 9:02:172,602,802,681,524EURGER2,68
NP I PoOGetinge AB14.7. 13:24:17208,60208,80208,70-0,7198 725SEKSTO210,20
NP I PoOGN Store Nord14.7. 13:24:4891,3491,4491,36-0,89155 557DKKCPH92,18
NP I PoOHCA Holdings14.7. 13:00:13P389,66392,00392,000,3247USDNYQ390,74
NP I PoOHenry Schein14.7. 11:12:00P75,0088,6886,200,48202USDNSQ85,79
NP I PoOHumana14.7. 13:25:56P400,00412,00405,01-0,2489USDNYQ406,00
NP I PoOICU Medical Inc14.7. 12:30:32P144,12250,91157,01-0,37793USDNSQ157,60
NP I PoOIDEXX Labs14.7. 13:12:11P543,00580,52560,67-0,6330USDNSQ564,21
NP I PoOIntuitive Surgical14.7. 13:25:32P406,50412,97407,800,172 088USDNSQ407,12
NP I PoOIONBEAM APPL14.7. 13:09:0316,7616,8416,82-1,8712 609EURBRU17,14
NP I PoOIVF HARTMANN14.7. 9:34:11130,00132,50132,500,3815CHFSWX132,00
NP I PoOMcKesson14.7. 13:01:44P806,00817,61811,11-0,1436USDNYQ812,28
NP I PoOMedical14.7. 13:21:1026,7526,9526,85-1,6511 228PLNWSE27,30
NP I PoOMediClin AG14.7. 10:58:484,084,124,080,99902EURGER4,08
NP I PoOMedi-Stim- ------NOKOSL227,00
NP I PoOMerit Medic Sys14.7. 13:10:55P70,9073,0072,95-0,432USDNSQ73,26
NP I PoOMolina Health14.7. 13:18:45P237,89244,10243,980,45351USDNYQ242,88
NP I PoONeogen Corp14.7. 11:15:03P9,509,809,60-0,529USDNSQ9,65
NP I PoOPAUL HARTMANN10.7. 11:45:33202,00206,00201,000,00150EURFRA202,00
NP I PoOPRiM- ------EURMCE13,15
NP I PoOQuest Diagnostcs14.7. 13:00:08P199,14211,53207,33-0,0160USDNYQ207,35
NP I PoOResMed14.7. 13:15:13P197,50199,45198,08-0,21126USDNYQ198,50
NP I PoORhoen Klinikum14.7. 9:16:5913,0013,4013,00-1,523EURGER13,20
NP I PoOSartorius AG14.7. 13:14:06197,00197,80197,40-0,90609EURGER199,20
NP I PoOSartorius AG Preferred Stock14.7. 13:24:50245,90246,20245,80-1,4810 521EURGER249,50
NP I PoOSmith & Nephew14.7. 13:24:5011,5011,5011,50-0,39249 573GBPLSE11,55
NP I PoOStraumann Hldg Rg14.7. 13:25:19104,70104,80104,75-1,1829 294CHFSWX106,00
NP I PoOStryker14.7. 13:24:47P325,00338,00331,460,00148USDNYQ331,45
NP I PoOTeleflex14.7. 13:00:11P110,00143,47137,000,4410USDNYQ136,40
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated14.7. 13:25:58P175,57196,32196,000,6170USDNYQ194,81
NP I PoOTorfarm14.7. 13:18:23699,00700,00700,000,003 157PLNWSE700,00
NP I PoOUnitedHealth Grp14.7. 13:26:01P429,09429,99429,930,209 965USDNYQ429,09
NP I PoOUniversal Health14.7. 13:11:04P146,11157,57152,00-0,5017USDNYQ152,77
NP I PoOWest Pharm Svc14.7. 2:04:00P275,00375,00359,700,00601 472USDNYQ359,70
NP I PoOWilliam Demant Hldg14.7. 13:24:48272,80273,00273,00-0,0735 937DKKCPH273,20
NP I PoOYpsomed Holding14.7. 13:19:09366,20367,20367,000,053 125CHFSWX366,80
NP I PoOZimmer Hldgs14.7. 13:00:09P93,5096,9394,100,02178USDNYQ94,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP