Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,93
KB1037-0,48
PKN82,5182,61,86
Msft511,92511,990,40
Nokia3,8213,9210,26
IBM257,12257,281,46
Mercedes-Benz Group AG51,3451,36-0,70
PFE23,7923,8-0,31
15.09.2025 19:01:47
Indexy online
AD Index online
select
AD Index online
 

  • 15.09.2025 19:01:35
Align Technology (ALGN.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
131,28 -0,21 -0,28 445 179
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Align Technology - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br11.9. 12:52:351,581,631,58-2,47400EURGER1,62
NP I PoOAdv Med Sol15.9. 17:35:192,022,082,04-1,21513 141GBPLSE2,06
NP I PoOAmerisourceBergn15.9. 18:59:51296,95297,35297,09-1,79501 812USDNYQ302,52
NP I PoOAMN Health Srv15.9. 19:00:4818,2118,2318,20-0,27697 526USDNYQ18,25
NP I PoOAngioDynamics15.9. 19:01:4310,6910,7110,700,47106 211USDNSQ10,65
NP I PoOAnika Therapeut15.9. 19:01:398,708,718,710,4027 229USDNSQ8,67
NP I PoOArseus15.9. 17:35:2019,9020,5019,98-3,9496 397EURBRU20,80
NP I PoOBastide Med15.9. 17:35:1525,0025,9025,00-2,726 912EURPAR25,70
NP I PoOBaxter Intl15.9. 19:01:3323,7323,7423,74-1,062 878 022USDNYQ23,99
NP I PoOBecton Dickinson15.9. 19:00:52186,54186,71186,62-0,12518 497USDNYQ186,84
NP I PoObioMerieux15.9. 17:35:47114,30115,60114,50-0,52141 822EURPAR115,10
NP I PoOBoston Scient15.9. 19:01:45101,24101,25101,25-1,423 649 395USDNYQ102,71
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK5,49
NP I PoOBrookdale Senior15.9. 18:57:527,517,527,520,07501 775USDNYQ7,51
NP I PoOCardinal Health15.9. 19:01:35151,50151,55151,51-0,48435 823USDNYQ152,24
NP I PoOCarl Zeiss Medi15.9. 17:35:2142,9843,0442,900,37114 802EURGER42,74
NP I PoOCmnty Health Sys15.9. 19:01:192,922,932,92-0,68409 991USDNYQ2,94
NP I PoOColoplast -B-15.9. 16:59:59608,60609,00610,00-1,04204 859DKKCPH616,40
NP I PoOCOLTENE15.9. 17:31:4150,0055,8050,600,003 084CHFSWX50,60
NP I PoOCormay PZ15.9. 18:01:160,480,480,49-0,2134 195PLNWSE,49
NP I PoOCross Cntry Hlth15.9. 19:01:3912,8612,9712,922,91181 494USDNSQ12,55
NP I PoOCryoLife15.9. 18:57:4540,0340,0840,05-1,6097 450USDNYQ40,70
NP I PoODaVita15.9. 19:01:01131,35131,58131,45-1,29213 789USDNYQ133,17
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra15.9. 17:21:0254,8055,6055,00-1,08532EURGER55,60
NP I PoODraegerwerk Preferred Stock15.9. 17:35:1966,0066,4066,30-0,905 269EURGER66,90
NP I PoOEckert & Ziegler15.9. 17:35:2417,2217,2717,270,58184 483EURGER17,17
NP I PoOEdwards Lifesci15.9. 19:01:3476,8576,8776,86-0,921 259 010USDNYQ77,57
NP I PoOENEL-MED15.9. 18:01:1517,9018,0018,000,0032PLNWSE18,00
NP I PoOEssilor Intl15.9. 17:39:32265,30267,40266,500,68263 437EURPAR264,70
NP I PoOFresenius AG15.9. 17:36:1346,8246,8446,860,69549 010EURGER46,54
NP I PoOFresenius Medi15.9. 17:35:2242,0942,1242,06-1,04535 997EURGER42,50
NP I PoOFresenius Sp ADR15.9. 18:29:04--13,830,5114 143USDPNK13,76
NP I PoOGenerale Sante15.9. 17:27:239,849,909,84-1,20504EURPAR9,96
NP I PoOGeratherm15.9. 10:09:403,013,133,02-5,032 608EURGER3,12
NP I PoOGetinge AB15.9. 18:00:00212,00212,10211,900,05243 838SEKSTO211,80
NP I PoOGN Store Nord15.9. 16:59:39115,95116,15116,600,26339 295DKKCPH116,30
NP I PoOHCA Holdings15.9. 19:01:31405,41405,89405,410,07321 546USDNYQ405,13
NP I PoOHenry Schein15.9. 19:01:0568,9168,9468,92-0,13429 184USDNSQ69,01
NP I PoOHologic Inc15.9. 19:01:3264,1064,1564,13-0,50350 318USDNSQ64,45
NP I PoOHumana15.9. 19:01:30272,43272,81272,64-1,37399 870USDNYQ276,44
NP I PoOICU Medical Inc15.9. 18:57:34131,21131,43131,470,8487 524USDNSQ130,38
NP I PoOIDEXX Labs15.9. 19:00:37649,51650,40649,501,30136 044USDNSQ641,14
NP I PoOIntuitive Surgical15.9. 19:01:23436,95437,25436,97-2,831 553 691USDNSQ449,68
NP I PoOIONBEAM APPL15.9. 17:35:2911,3012,2411,38-1,7314 102EURBRU11,58
NP I PoOIVF HARTMANN15.9. 17:31:41137,00138,00137,500,00355CHFSWX137,50
NP I PoOMcKesson15.9. 18:59:09707,52709,59708,18-0,46191 964USDNYQ711,42
NP I PoOMedical15.9. 18:01:1439,6539,7039,70-6,1547 963PLNWSE42,30
NP I PoOMediClin AG15.9. 17:36:132,922,942,940,682 146EURGER2,92
NP I PoOMedi-Stim- ------NOKOSL245,00
NP I PoOMerit Medic Sys15.9. 19:01:3283,3883,4683,46-2,42441 553USDNSQ85,53
NP I PoOMolina Health15.9. 19:01:21176,29176,67176,51-2,42388 874USDNYQ180,88
NP I PoONeogen Corp15.9. 19:01:335,565,575,571,181 293 535USDNSQ5,50
NP I PoOPAUL HARTMANN15.9. 9:47:06220,00224,00222,00-0,8935EURFRA222,00
NP I PoOPRiM- ------EURMCE12,65
NP I PoOQuest Diagnostcs15.9. 19:01:22181,04181,22181,21-0,93168 527USDNYQ182,91
NP I PoORamsay Unsp ADR9.9. 23:20:00--5,5127,841 016USDPNK5,51
NP I PoOResMed15.9. 19:00:30271,90272,28272,130,74215 595USDNYQ270,14
NP I PoORhoen Klinikum15.9. 9:02:0811,4011,8011,600,00424EURGER11,70
NP I PoOSartorius AG15.9. 17:35:06162,00163,80163,202,382 342EURGER159,40
NP I PoOSartorius AG Preferred Stock15.9. 17:35:14197,65197,85197,952,7092 044EURGER192,75
NP I PoOSelect Mdcl15.9. 18:59:4612,3712,3812,37-1,12202 492USDNYQ12,51
NP I PoOSmith & Nephew15.9. 17:35:1912,5014,5013,85-1,423 921 063GBPLSE14,05
NP I PoOStraumann Hldg Rg15.9. 17:31:4190,6890,7290,68-1,43433 100CHFSWX92,00
NP I PoOStryker15.9. 19:01:03380,74381,43381,09-0,59262 703USDNYQ383,34
NP I PoOSurModics15.9. 18:58:2832,1432,3132,250,9138 123USDNSQ31,96
NP I PoOTeleflex15.9. 19:01:17127,74128,10128,06-1,73241 021USDNYQ130,31
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated15.9. 19:00:28189,55189,86189,70-1,62417 651USDNYQ192,82
NP I PoOTorfarm15.9. 18:01:13717,00720,00716,001,851 182PLNWSE703,00
NP I PoOUnitedHealth Grp15.9. 19:01:46348,82348,99348,96-1,017 154 096USDNYQ352,51
NP I PoOUniversal Health15.9. 19:02:01190,61191,10190,88-0,44230 452USDNYQ191,72
NP I PoOWest Pharm Svc15.9. 19:00:51257,32257,80257,741,67182 781USDNYQ253,50
NP I PoOWilliam Demant Hldg15.9. 16:59:53244,40244,60244,80-1,69140 107DKKCPH249,00
NP I PoOYpsomed Holding15.9. 17:31:41409,50410,00410,000,007 486CHFSWX410,00
NP I PoOZimmer Hldgs15.9. 19:01:19101,75101,83101,78-1,26343 828USDNYQ103,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP