Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,74
KB-0,10
PKN149,06149,12-2,37
Msft503,64503,750,81
Nokia8,1468,154-2,12
IBM235,68235,780,96
Mercedes-Benz Group AG46,8546,8650,19
PFE26,4826,491,09
07.08.2026 16:47:44
Indexy online
AD Index online
select
AD Index online
 

  • 07.08.2026 16:47:41
Align Technology (ALGN.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
170,30 0,72 1,22 27 324 591
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Align Technology - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br7.8. 13:13:29-1,631,642,5015EURGER1,61
NP I PoOAdv Med Sol7.8. 16:47:472,812,822,810,0171 198GBPLSE2,81
NP I PoOAmerisourceBergn7.8. 16:47:38323,65324,39324,02-0,31208 749USDNYQ325,01
NP I PoOAMN Health Srv7.8. 16:47:5535,4435,5435,4915,23272 020USDNYQ30,80
NP I PoOAngioDynamics7.8. 16:43:2415,3415,3915,381,7931 717USDNSQ15,11
NP I PoOAnika Therapeut7.8. 16:46:4920,4020,6020,501,6927 041USDNSQ20,16
NP I PoOArseus7.8. 16:24:5422,6522,7022,751,7951 703EURBRU22,35
NP I PoOBastide Med7.8. 16:46:5122,7522,9022,900,442 160EURPAR22,80
NP I PoOBaxter Intl7.8. 16:47:3827,2627,2727,270,941 400 626USDNYQ27,01
NP I PoOBecton Dickinson7.8. 16:47:28176,58176,89176,75-0,18332 063USDNYQ177,07
NP I PoObioMerieux7.8. 16:47:1473,2073,2573,200,9735 628EURPAR72,50
NP I PoOBoston Scient7.8. 16:47:3949,9449,9549,941,302 551 180USDNYQ49,30
NP I PoOBrookdale Senior7.8. 16:47:2614,4014,4114,410,31457 259USDNYQ14,36
NP I PoOCardinal Health7.8. 16:47:18239,14239,52239,320,70261 956USDNYQ237,66
NP I PoOCarl Zeiss Medi7.8. 16:47:5930,0430,0830,062,59242 477EURGER29,30
NP I PoOCmnty Health Sys7.8. 16:47:542,982,993,001,69112 322USDNYQ2,95
NP I PoOColoplast -B-7.8. 16:47:27435,40435,80435,702,2588 354DKKCPH426,10
NP I PoOCOLTENE7.8. 16:05:1550,1050,5050,30-0,202 250CHFSWX50,40
NP I PoOCormay PZ7.8. 16:42:120,520,530,53-0,7518 667PLNWSE,53
NP I PoOCryoLife7.8. 16:45:5827,7027,8027,734,37343 888USDNYQ26,57
NP I PoODaVita7.8. 16:46:20180,05180,80180,05-0,34288 488USDNYQ180,67
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra7.8. 16:21:5283,2083,8083,40-0,714 801EURGER84,00
NP I PoODraegerwerk Preferred Stock7.8. 16:47:17109,60110,20110,00-0,5411 193EURGER110,60
NP I PoOEckert & Ziegler7.8. 16:42:4714,0014,0314,033,1680 453EURGER13,60
NP I PoOEdwards Lifesci7.8. 16:47:1890,1490,2690,200,99378 606USDNYQ89,32
NP I PoOEmeis SA7.8. 16:42:4414,6214,6414,621,46116 757EURPAR14,41
NP I PoOENEL-MED7.8. 15:57:0419,5020,2019,40-2,02156PLNWSE19,80
NP I PoOEssilor Intl7.8. 16:47:34172,65172,70172,650,79378 728EURPAR171,30
NP I PoOFresenius AG7.8. 16:47:2247,0947,1247,110,92289 237EURGER46,68
NP I PoOFresenius Medi7.8. 16:46:3342,2442,2642,250,88253 220EURGER41,88
NP I PoOFresenius Sp ADR7.8. 16:45:26--13,630,6317 554USDPNK13,54
NP I PoOGenerale Sante7.8. 13:52:3210,8510,9510,900,0053EURPAR10,90
NP I PoOGeratherm6.8. 16:30:452,502,652,593,192 956EURGER2,51
NP I PoOGetinge AB7.8. 16:47:04238,30238,60238,500,34159 388SEKSTO237,70
NP I PoOGN Store Nord7.8. 16:47:4398,8699,0099,001,23163 197DKKCPH97,80
NP I PoOHCA Holdings7.8. 16:47:53410,34410,61410,340,35189 120USDNYQ408,89
NP I PoOHenry Schein7.8. 16:47:2488,6588,8488,750,5868 165USDNSQ88,23
NP I PoOHumana7.8. 16:46:00380,83381,57381,353,84259 118USDNYQ367,24
NP I PoOICU Medical Inc7.8. 16:46:55185,28186,55185,4011,44223 024USDNSQ166,37
NP I PoOIDEXX Labs7.8. 16:47:53595,58596,22595,710,9783 384USDNSQ590,00
NP I PoOIntuitive Surgical7.8. 16:47:39378,71378,80378,651,32643 275USDNSQ373,71
NP I PoOIONBEAM APPL7.8. 16:44:3516,1416,2216,201,251 950EURBRU16,00
NP I PoOIVF HARTMANN7.8. 14:11:26125,00126,00125,000,007CHFSWX125,00
NP I PoOMcKesson7.8. 16:47:27880,85881,64881,561,17413 573USDNYQ871,38
NP I PoOMedical7.8. 16:47:1327,2527,4027,40-0,5415 954PLNWSE27,55
NP I PoOMediClin AG7.8. 15:15:014,204,384,325,372EURGER4,22
NP I PoOMedi-Stim- ------NOKOSL225,00
NP I PoOMerit Medic Sys7.8. 16:46:4788,4788,5588,560,99127 773USDNSQ87,69
NP I PoOMolina Health7.8. 16:45:28195,15195,96195,591,9348 614USDNYQ191,88
NP I PoONeogen Corp7.8. 16:47:2911,3611,3711,370,58195 646USDNSQ11,30
NP I PoOPAUL HARTMANN7.8. 15:20:22201,00205,00204,000,492EURFRA203,00
NP I PoOPRiM- ------EURMCE13,35
NP I PoOQuest Diagnostcs7.8. 16:46:34238,31238,87238,43-0,0359 989USDNYQ238,50
NP I PoOResMed7.8. 16:47:28213,90214,40214,19-4,051 196 984USDNYQ223,24
NP I PoORhoen Klinikum7.8. 16:29:3314,7015,0015,0016,2828 617EURGER12,80
NP I PoOSartorius AG7.8. 16:33:03191,00192,00191,802,461 167EURGER187,20
NP I PoOSartorius AG Preferred Stock7.8. 16:47:41234,00234,30234,202,0521 053EURGER229,50
NP I PoOSmith & Nephew7.8. 16:47:4411,1411,1511,151,502 138 915GBPLSE10,98
NP I PoOStraumann Hldg Rg7.8. 16:47:25103,20103,25103,251,0368 693CHFSWX102,20
NP I PoOStryker7.8. 16:47:39338,80338,89338,800,41255 081USDNYQ337,43
NP I PoOTeleflex7.8. 16:47:43138,61139,04138,81-0,0667 253USDNYQ138,89
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated7.8. 16:47:47260,27261,80260,731,59101 045USDNYQ256,64
NP I PoOTorfarm7.8. 16:47:28790,00794,00790,00-1,001 027PLNWSE798,00
NP I PoOUnitedHealth Grp7.8. 16:47:41409,15409,26409,151,28824 676USDNYQ403,97
NP I PoOUniversal Health7.8. 16:47:21172,32172,90172,611,7042 288USDNYQ169,72
NP I PoOWest Pharm Svc7.8. 16:47:16353,36354,68353,921,5340 500USDNYQ348,60
NP I PoOWilliam Demant Hldg7.8. 16:47:10281,00281,40281,200,0763 723DKKCPH281,00
NP I PoOYpsomed Holding7.8. 16:45:06396,20396,80396,403,017 643CHFSWX384,80
NP I PoOZimmer Hldgs7.8. 16:47:3496,4496,6496,43-0,78443 462USDNYQ97,19
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP