Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,37
PKN159,5159,560,03
Msft491,58491,67-0,02
Nokia9,269,266-1,13
IBM237,81238,08-0,83
Mercedes-Benz Group AG46,84546,8550,33
PFE27,4227,43-1,28
10.09.2026 17:07:57
Indexy online
AD Index online
select
AD Index online
 

  • 10.09.2026 17:07:28
Align Technology (ALGN.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
149,74 -2,08 -3,18 23 787 670
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Align Technology - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br10.9. 13:06:361,711,821,785,9526EURGER1,74
NP I PoOAdv Med Sol10.9. 16:56:492,812,812,810,05357 260GBPLSE2,81
NP I PoOAmerisourceBergn10.9. 17:06:06322,73323,05322,86-0,14238 000USDNYQ323,32
NP I PoOAMN Health Srv10.9. 17:01:1533,1733,3133,23-3,29139 134USDNYQ34,36
NP I PoOAngioDynamics10.9. 17:07:3615,1515,1915,17-0,9825 644USDNSQ15,32
NP I PoOAnika Therapeut10.9. 17:06:2220,5721,1020,61-1,292 635USDNSQ20,88
NP I PoOArseus10.9. 16:59:2621,1521,2021,25-0,7035 092EURBRU21,40
NP I PoOBastide Med10.9. 16:24:1522,6522,8022,65-0,22459EURPAR22,70
NP I PoOBaxter Intl10.9. 17:07:3724,2124,2224,22-0,721 293 545USDNYQ24,39
NP I PoOBecton Dickinson10.9. 17:07:57176,76176,94176,86-1,64334 477USDNYQ179,80
NP I PoObioMerieux10.9. 17:04:3071,8071,9071,850,2138 296EURPAR71,70
NP I PoOBoston Scient10.9. 17:06:5643,8943,9043,91-2,357 469 030USDNYQ44,96
NP I PoOBrookdale Senior10.9. 17:06:1012,5012,5112,502,971 576 143USDNYQ12,14
NP I PoOCardinal Health10.9. 17:07:55237,29237,59237,44-1,07176 971USDNYQ240,00
NP I PoOCarl Zeiss Medi10.9. 17:07:3431,2431,2831,241,49140 483EURGER30,78
NP I PoOCmnty Health Sys10.9. 17:03:042,872,882,87-2,71239 396USDNYQ2,95
NP I PoOColoplast -B-10.9. 16:59:44431,40432,80432,800,19229 430DKKCPH432,00
NP I PoOCOLTENE10.9. 17:05:3146,3046,5046,30-1,282 109CHFSWX46,90
NP I PoOCormay PZ10.9. 17:00:020,550,560,560,0035 744PLNWSE,56
NP I PoOCryoLife10.9. 17:04:4224,7124,7524,76-1,84145 802USDNYQ25,22
NP I PoODaVita10.9. 17:07:03181,33181,68181,41-0,8795 854USDNYQ183,01
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra10.9. 16:56:4984,6085,2084,801,921 935EURGER83,20
NP I PoODraegerwerk Preferred Stock10.9. 17:07:57113,60114,00113,802,528 433EURGER111,00
NP I PoOEckert & Ziegler10.9. 16:59:3112,1812,2112,20-2,0166 132EURGER12,45
NP I PoOEdwards Lifesci10.9. 17:06:3086,4586,5086,440,30328 777USDNYQ86,18
NP I PoOEmeis SA10.9. 17:06:5512,5612,5912,58-0,8784 065EURPAR12,69
NP I PoOENEL-MED10.9. 17:00:0219,9020,2020,20-0,9843PLNWSE20,40
NP I PoOEssilor Intl10.9. 17:07:56145,90145,95145,95-2,05483 069EURPAR149,00
NP I PoOFresenius Medi10.9. 17:07:5438,5138,5338,52-0,05241 149EURGER38,54
NP I PoOFresenius Rg25.8. 17:19:5342,0342,3442,865,89285CHFSWX40,47
NP I PoOFresenius Sp ADR10.9. 17:01:59--13,040,9316 662USDPNK12,92
NP I PoOGenerale Sante10.9. 11:08:3310,5510,6510,651,434EURPAR10,50
NP I PoOGeratherm7.9. 15:14:442,402,502,47-0,812 937EURGER2,47
NP I PoOGetinge AB10.9. 17:06:55236,00236,20236,10-0,84161 484SEKSTO238,10
NP I PoOGN Store Nord10.9. 16:59:3395,1895,1695,16-1,18363 929DKKCPH96,30
NP I PoOHCA Holdings10.9. 17:08:00416,12416,52416,33-1,30276 265USDNYQ421,83
NP I PoOHenry Schein10.9. 17:07:5187,5887,6887,64-0,38176 490USDNSQ87,97
NP I PoOHumana10.9. 17:07:08403,86404,59404,221,05183 948USDNYQ400,02
NP I PoOICU Medical Inc10.9. 17:02:13156,73157,65157,15-2,3926 695USDNSQ161,00
NP I PoOIDEXX Labs10.9. 17:07:48509,83510,67510,25-0,9573 330USDNSQ515,15
NP I PoOIntuitive Surgical10.9. 17:07:57358,81359,02358,811,611 207 518USDNSQ353,24
NP I PoOIONBEAM APPL10.9. 17:06:5215,2215,2815,24-0,268 591EURBRU15,28
NP I PoOIVF HARTMANN10.9. 16:37:30128,00131,00131,000,77463CHFSWX130,00
NP I PoOMcKesson10.9. 17:06:17883,59884,70884,70-0,78237 440USDNYQ891,68
NP I PoOMedical10.9. 17:00:0126,2026,4526,50-0,1919 350PLNWSE26,55
NP I PoOMediClin AG10.9. 13:02:325,555,655,702,7011 000EURGER5,55
NP I PoOMedi-Stim- ------NOKOSL249,00
NP I PoOMerit Medic Sys10.9. 17:07:3686,3786,4686,45-0,8540 799USDNSQ87,19
NP I PoOMolina Health10.9. 17:06:37198,38199,04198,752,38289 978USDNYQ194,13
NP I PoONeogen Corp10.9. 17:06:5111,7611,7711,77-1,30346 706USDNSQ11,92
NP I PoOPAUL HARTMANN10.9. 15:41:57198,00200,00201,001,0150EURFRA199,00
NP I PoOPhonak AG10.9. 17:07:50229,40229,60229,400,8820 172CHFSWX227,40
NP I PoOPRiM- ------EURMCE12,80
NP I PoOQuest Diagnostcs10.9. 17:07:13231,80232,36232,00-1,47168 088USDNYQ235,46
NP I PoOResMed10.9. 17:07:57218,26218,70218,30-0,75150 225USDNYQ219,95
NP I PoORhoen Klinikum9.9. 15:30:11-14,6014,500,00144EURGER14,60
NP I PoOSartorius AG10.9. 17:07:56184,80185,60184,60-2,02164EURGER188,40
NP I PoOSartorius AG Preferred Stock10.9. 17:07:56231,60231,90231,70-2,1518 826EURGER236,80
NP I PoOSmith & Nephew10.9. 17:06:2910,2210,2210,22-0,39751 772GBPLSE10,26
NP I PoOStraumann Hldg Rg10.9. 17:08:0193,8493,9293,900,7791 289CHFSWX93,18
NP I PoOStryker10.9. 17:07:57273,85274,11273,86-0,51816 120USDNYQ275,39
NP I PoOTeleflex10.9. 17:06:52133,43133,79133,61-1,55136 015USDNYQ135,72
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated10.9. 17:07:50262,76263,31263,13-2,21126 627USDNYQ269,08
NP I PoOTorfarm10.9. 17:00:01750,00751,00746,00-1,58999PLNWSE758,00
NP I PoOUnitedHealth Grp10.9. 17:06:56390,47390,64390,59-0,631 246 433USDNYQ393,06
NP I PoOUniversal Health10.9. 17:07:14172,57172,97172,90-1,64135 644USDNYQ175,78
NP I PoOWest Pharm Svc10.9. 17:07:59332,32332,69332,32-1,3775 722USDNYQ336,94
NP I PoOWilliam Demant Hldg10.9. 16:59:57293,40293,80293,401,66202 174DKKCPH288,60
NP I PoOYpsomed Holding10.9. 17:05:58381,60382,20382,20-0,682 823CHFSWX384,80
NP I PoOZimmer Hldgs10.9. 17:06:4292,3492,4592,37-2,37254 186USDNYQ94,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP