Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ8608610,70
KB767767,50,52
PKN57,4857,5-5,55
Msft438438,31,72
Nokia3,80453,8080,50
IBM216,5217,140,78
Mercedes-Benz Group AG59,0759,082,53
PFE29,8729,880,44
19.09.2024 15:22:05
Indexy online
AD Index online
select
AD Index online
 

  • 18.09.2024
Align Technology (ALGN.O, NASDAQ Cons)
Závěr k 18.9.2024 Změna (%) Změna (USD) Objem obchodů (ks)
253,01 -0,06 -0,15 912 530
Premarket19.09.2024 15:08:38
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
261,81 259,60 262,36 3,48 8,80 2 723
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Align Technology - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br19.9. 12:32:581,121,171,12-0,88200EURGER1,15
NP I PoOAdv Med Sol19.9. 15:15:252,472,482,47-2,40352 262GBPLSE2,54
NP I PoOAmedisys Inc19.9. 2:00:00P96,81100,7597,150,00395 054USDNSQ97,15
NP I PoOAmerisourceBergn19.9. 13:13:54P224,00234,40228,480,001USDNYQ228,48
NP I PoOAMN Health Srv19.9. 2:04:00P45,0047,8846,790,00961 042USDNYQ46,79
NP I PoOAngioDynamics19.9. 2:00:00P7,607,757,600,00266 218USDNSQ7,60
NP I PoOAnika Therapeut19.9. 2:00:00P10,45-25,470,0043 594USDNSQ25,47
NP I PoOArseus19.9. 14:42:0118,8418,8618,880,4318 317EURBRU18,80
NP I PoOBastide Med19.9. 15:11:3120,1020,2520,200,254 649EURPAR20,15
NP I PoOBaxter Intl19.9. 11:30:13P39,0740,4939,370,0011USDNYQ39,37
NP I PoOBecton Dickinson19.9. 13:14:06P232,44236,39231,590,0013USDNYQ231,59
NP I PoObioMerieux19.9. 15:14:47107,60107,70107,600,2834 631EURPAR107,30
NP I PoOBoston Scient19.9. 15:05:11P83,0083,5683,250,822 597USDNYQ82,57
NP I PoOBrookdale Senior19.9. 2:04:00P6,807,186,750,001 634 170USDNYQ6,75
NP I PoOCardinal Health19.9. 15:05:10P111,42113,40111,520,10173USDNYQ111,41
NP I PoOCarl Zeiss Medi19.9. 15:16:2659,8559,9059,851,8751 951EURGER58,75
NP I PoOCmnty Health Sys19.9. 2:04:00P5,756,035,720,00965 842USDNYQ5,72
NP I PoOColoplast -B-19.9. 15:16:37908,00908,40908,20-0,3361 904DKKCPH911,20
NP I PoOCOLTENE19.9. 13:33:5047,7048,1047,900,632 464CHFSWX47,60
NP I PoOCormay PZ19.9. 15:15:060,490,500,49-3,5735 181PLNWSE,50
NP I PoOCross Cntry Hlth19.9. 2:00:00P13,6218,0814,810,00435 571USDNSQ14,81
NP I PoOCryoLife19.9. 14:24:47P19,0028,0025,421,805USDNYQ24,97
NP I PoOCutera19.9. 12:13:14P0,760,820,64-16,0513USDNSQ,76
NP I PoODaVita19.9. 14:59:39P164,01164,79164,200,64267USDNYQ163,16
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra19.9. 14:08:2042,3042,8042,300,481 533EURGER42,10
NP I PoODraegerwerk Preferred Stock19.9. 15:16:1945,5045,8045,500,442 593EURGER45,30
NP I PoOEckert & Ziegler19.9. 15:14:4243,8043,9043,845,4928 897EURGER41,56
NP I PoOEdwards Lifesci19.9. 13:13:19P67,5568,8567,530,001 889USDNYQ67,53
NP I PoOEMC Instytut Med19.9. 9:07:0810,0010,3010,400,002PLNWSE10,40
NP I PoOENEL-MED19.9. 12:53:5618,9019,7019,30-3,50312PLNWSE20,00
NP I PoOEssilor Intl19.9. 15:16:19207,50207,60207,501,32117 863EURPAR204,80
NP I PoOFresenius AG19.9. 15:14:1534,2134,2334,220,00237 635EURGER34,22
NP I PoOFresenius Medi19.9. 15:15:4237,4237,4537,420,0040 641EURGER37,42
NP I PoOFresenius Sp ADR18.9. 23:20:00P--9,57-0,1010 154USDPNK9,57
NP I PoOGenerale Sante19.9. 13:24:1314,4514,5014,50-0,68428EURPAR14,60
NP I PoOGeratherm19.9. 14:55:514,324,484,482,75410EURGER4,38
NP I PoOGetinge AB19.9. 15:15:27227,20227,40227,201,52336 585SEKSTO223,80
NP I PoOGN Store Nord19.9. 15:15:33164,95165,05165,00-1,11252 668DKKCPH166,85
NP I PoOHCA Holdings19.9. 15:11:55P397,21410,22409,462,3981USDNYQ399,89
NP I PoOHenry Schein19.9. 14:49:16P72,4473,2572,510,07199USDNSQ72,46
NP I PoOHologic Inc19.9. 14:03:09P80,6284,3682,250,6550USDNSQ81,72
NP I PoOHumana19.9. 15:16:05P316,11317,60317,500,702 404USDNYQ315,29
NP I PoOICU Medical Inc19.9. 12:25:46P72,26-176,20-0,01100USDNSQ176,22
NP I PoOIDEXX Labs19.9. 15:00:42P517,29536,00521,301,96170USDNSQ511,30
NP I PoOIntuitive Surgical19.9. 15:15:03P489,42491,25490,701,793 265USDNSQ482,09
NP I PoOIONBEAM APPL19.9. 15:02:0613,6213,6813,660,1511 642EURBRU13,64
NP I PoOIVF HARTMANN19.9. 12:08:46136,00137,00136,00-0,73170CHFSWX137,00
NP I PoOMcKesson19.9. 15:12:18P511,62514,29513,150,30580USDNYQ511,62
NP I PoOMedical19.9. 15:15:1922,6022,6822,60-2,8413 092PLNWSE23,26
NP I PoOMediClin AG19.9. 9:02:272,302,422,320,8730EURGER2,38
NP I PoOMedi-Stim- ------NOKOSL181,00
NP I PoOMerit Medic Sys19.9. 15:08:03P43,39-98,710,0027 313USDNSQ98,71
NP I PoOMolina Health19.9. 15:13:48P324,58400,00357,130,5647USDNYQ355,15
NP I PoONeogen Corp19.9. 15:05:16P17,2420,0018,004,4175USDNSQ17,24
NP I PoOPatterson19.9. 13:59:56P20,8822,8922,201,09114USDNSQ21,96
NP I PoOPAUL HARTMANN18.9. 15:50:27196,00200,00197,50-0,7616EURFRA197,50
NP I PoOPRiM- ------EURMCE10,75
NP I PoOQuest Diagnostcs19.9. 2:04:00P149,96157,76155,480,00440 170USDNYQ155,48
NP I PoORamsay Unsp ADR18.9. 23:20:00P--6,31-5,405 493USDPNK6,31
NP I PoOResMed19.9. 14:54:48P240,01244,99241,501,4633 089USDNYQ238,03
NP I PoORhoen Klinikum19.9. 14:29:1512,1012,5012,300,0010 542EURGER12,30
NP I PoOSartorius AG19.9. 15:12:06196,00197,20197,001,652 259EURGER193,80
NP I PoOSartorius AG Preferred Stock19.9. 15:16:22249,30249,60249,500,5665 121EURGER248,10
NP I PoOSelect Mdcl19.9. 2:04:00P14,1241,5435,300,00462 403USDNYQ35,30
NP I PoOSmith & Nephew19.9. 15:14:2211,5811,5911,59-0,34337 570GBPLSE11,63
NP I PoOStraumann Hldg Rg19.9. 15:16:42128,75128,85128,802,30123 223CHFSWX125,85
NP I PoOStryker19.9. 14:29:06P362,00368,02365,481,14576USDNYQ361,36
NP I PoOSurModics19.9. 2:00:00P38,7042,0039,300,00344 384USDNSQ39,30
NP I PoOTeleflex19.9. 14:31:17P222,00244,25244,251,13192USDNYQ241,53
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated19.9. 15:15:17P163,45169,99164,502,13685USDNYQ161,07
NP I PoOTorfarm19.9. 13:52:01821,00829,00830,00-1,19220PLNWSE840,00
NP I PoOUnitedHealth Grp19.9. 15:13:55P580,44582,50582,470,314 292USDNYQ580,65
NP I PoOUniversal Health19.9. 14:24:34P230,00247,49237,101,03228USDNYQ234,69
NP I PoOWest Pharm Svc19.9. 13:00:06P306,19339,94310,000,2747USDNYQ309,18
NP I PoOWilliam Demant Hldg19.9. 15:15:09282,00282,40282,20-0,14204 930DKKCPH282,60
NP I PoOYpsomed Holding19.9. 15:12:49420,50421,50421,000,843 683CHFSWX417,50
NP I PoOZimmer Hldgs19.9. 14:57:31P104,91109,35109,342,8840USDNYQ106,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP