Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN132,46132,5-0,35
Msft387,17387,48-0,81
Nokia10,95510,975-1,22
IBM286,5287-0,88
Mercedes-Benz Group AG45,3245,330,19
PFE24,2224,24-0,41
06.07.2026 14:34:53
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2026 2:00:00
Align Technology (ALGN.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
184,52 9,40 15,86 144 908 522
Premarket06.07.2026 14:34:15
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
184,28 170,00 185,00 -0,13 -0,24 23
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Align Technology - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br6.7. 14:31:421,551,611,62-10,007 812EURGER1,74
NP I PoOAdv Med Sol6.7. 14:32:562,802,812,80-0,35525 875GBPLSE2,81
NP I PoOAmerisourceBergn6.7. 14:05:12P292,00300,44291,40-1,7366USDNYQ296,51
NP I PoOAMN Health Srv6.7. 14:17:06P34,5034,9534,74-0,03512USDNYQ34,75
NP I PoOAngioDynamics3.7. 2:00:00P13,0913,2513,090,00350 285USDNSQ13,09
NP I PoOAnika Therapeut6.7. 13:02:05P9,0015,5515,500,912USDNSQ15,36
NP I PoOArseus6.7. 14:34:0324,0524,1524,05-2,2420 699EURBRU24,60
NP I PoOBastide Med6.7. 12:44:4324,0524,1024,00-1,03420EURPAR24,25
NP I PoOBaxter Intl6.7. 14:33:11P22,6522,7022,690,184 592USDNYQ22,65
NP I PoOBecton Dickinson6.7. 14:16:24P157,33160,00158,080,00127USDNYQ158,08
NP I PoObioMerieux6.7. 14:30:4269,9570,1069,950,3650 181EURPAR69,70
NP I PoOBoston Scient6.7. 14:30:03P45,2045,2745,260,2624 491USDNYQ45,14
NP I PoOBrookdale Senior6.7. 13:45:32P15,7516,0615,880,06862USDNYQ15,87
NP I PoOCardinal Health6.7. 14:29:47P235,00238,75238,940,0044 382USDNYQ238,94
NP I PoOCarl Zeiss Medi6.7. 14:30:3629,1029,1429,081,18126 092EURGER28,74
NP I PoOCmnty Health Sys6.7. 13:55:49P3,824,003,84-1,54463USDNYQ3,90
NP I PoOColoplast -B-6.7. 14:34:12403,60403,90403,802,25136 021DKKCPH394,90
NP I PoOCOLTENE6.7. 13:59:3851,4051,6051,40-1,91590CHFSWX52,40
NP I PoOCormay PZ6.7. 14:29:130,500,510,51-1,1635 905PLNWSE,52
NP I PoOCross Cntry Hlth3.7. 2:00:00P13,2013,2213,200,00980 186USDNSQ13,20
NP I PoOCryoLife6.7. 14:16:58P22,3025,0023,94-0,13320USDNYQ23,97
NP I PoODaVita6.7. 14:28:38P233,40235,50235,300,17503USDNYQ234,91
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra6.7. 9:00:1772,0072,4072,000,006EURGER72,00
NP I PoODraegerwerk Preferred Stock6.7. 13:41:5384,9085,3085,10-0,931 755EURGER85,90
NP I PoOEckert & Ziegler6.7. 14:21:0515,7215,7615,73-1,0720 900EURGER15,90
NP I PoOEdwards Lifesci6.7. 13:39:45P92,4495,0094,370,001 189USDNYQ94,37
NP I PoOEmeis SA6.7. 14:34:0014,8014,8314,820,1066 246EURPAR14,80
NP I PoOENEL-MED6.7. 11:00:1618,9019,0019,000,00102PLNWSE19,00
NP I PoOEssilor Intl6.7. 14:34:28174,50174,55174,601,39140 409EURPAR172,20
NP I PoOFresenius AG6.7. 14:33:4942,9042,9242,921,15181 006EURGER42,43
NP I PoOFresenius Medi6.7. 14:32:2341,3341,3541,320,54167 317EURGER41,10
NP I PoOFresenius Sp ADR2.7. 23:20:00P--12,103,24710 759USDPNK12,10
NP I PoOGenerale Sante6.7. 11:07:4111,1011,2011,050,0024EURPAR11,05
NP I PoOGeratherm6.7. 12:04:382,642,722,64-5,38381EURGER2,72
NP I PoOGetinge AB6.7. 14:31:00206,80207,10206,90-0,5376 984SEKSTO208,00
NP I PoOGN Store Nord6.7. 14:34:1489,8289,9889,78-1,34271 655DKKCPH91,00
NP I PoOHCA Holdings6.7. 14:23:41P405,16411,44410,960,11978USDNYQ410,50
NP I PoOHenry Schein6.7. 14:33:10P86,4588,0086,870,511 479USDNSQ86,43
NP I PoOHumana6.7. 14:31:40P395,00399,18395,98-0,19464USDNYQ396,75
NP I PoOICU Medical Inc6.7. 13:08:14P63,54-154,22-0,4848USDNSQ154,97
NP I PoOIDEXX Labs6.7. 13:04:51P543,00584,00560,000,3996USDNSQ557,80
NP I PoOIntuitive Surgical6.7. 14:33:51P424,50427,75425,47-0,135 446USDNSQ426,01
NP I PoOIONBEAM APPL6.7. 14:17:0817,2217,3217,34-2,0325 583EURBRU17,70
NP I PoOIVF HARTMANN6.7. 10:42:23129,00130,00130,000,78518CHFSWX129,00
NP I PoOMcKesson6.7. 14:28:14P771,00789,05786,300,00171USDNYQ786,30
NP I PoOMedical6.7. 14:32:0827,4027,5027,40-0,906 537PLNWSE27,65
NP I PoOMediClin AG6.7. 12:28:564,004,124,102,502 527EURGER4,02
NP I PoOMedi-Stim- ------NOKOSL228,00
NP I PoOMerit Medic Sys3.7. 2:00:00P65,2672,7771,090,00638 534USDNSQ71,09
NP I PoOMolina Health6.7. 14:31:33P220,00233,84229,02-0,37197USDNYQ229,87
NP I PoONeogen Corp6.7. 13:54:13P8,319,439,21-1,391 030USDNSQ9,34
NP I PoOPAUL HARTMANN3.7. 9:50:42204,00206,00205,00-0,491EURFRA205,00
NP I PoOPRiM- ------EURMCE13,40
NP I PoOQuest Diagnostcs6.7. 14:05:19P200,00220,00215,31-0,19110USDNYQ215,72
NP I PoOResMed6.7. 14:33:37P196,46213,00211,690,984 445USDNYQ209,63
NP I PoORhoen Klinikum6.7. 14:21:0513,9014,2013,90-0,71886EURGER14,00
NP I PoOSartorius AG6.7. 14:31:10191,20192,00191,202,031 412EURGER187,40
NP I PoOSartorius AG Preferred Stock6.7. 14:34:01232,90233,10232,902,7823 895EURGER226,60
NP I PoOSelect Mdcl1.7. 2:04:00P--16,51-0,1227 839 100USDNYQ16,51
NP I PoOSmith & Nephew6.7. 14:33:5211,3311,3411,330,57188 565GBPLSE11,27
NP I PoOStraumann Hldg Rg6.7. 14:32:12108,50108,60108,500,7955 081CHFSWX107,65
NP I PoOStryker6.7. 14:32:45P316,25330,00326,540,00467USDNYQ326,54
NP I PoOTeleflex6.7. 13:41:32P132,40143,47134,670,512USDNYQ133,99
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated6.7. 14:30:35P200,15209,00203,14-0,28437USDNYQ203,72
NP I PoOTorfarm6.7. 14:16:24703,00705,00705,00-0,70759PLNWSE710,00
NP I PoOUnitedHealth Grp6.7. 14:34:15P423,25426,53423,56-0,4215 157USDNYQ425,36
NP I PoOUniversal Health6.7. 14:28:51P158,33162,00159,000,42996USDNYQ158,33
NP I PoOWest Pharm Svc6.7. 14:15:36P303,50375,00370,501,3064USDNYQ365,74
NP I PoOWilliam Demant Hldg6.7. 14:34:10282,60283,00282,800,35106 961DKKCPH281,80
NP I PoOYpsomed Holding6.7. 14:29:43354,00355,20354,40-1,395 033CHFSWX359,40
NP I PoOZimmer Hldgs6.7. 14:05:20P86,0088,0084,58-3,3091USDNYQ87,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP