Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB1107-2,04
PKN133,22133,320,05
Msft389,85389,89-0,49
Nokia7,1227,126-3,61
IBM251,76251,940,06
Mercedes-Benz Group AG52,1152,13-2,54
PFE27,2727,28-0,16
19.03.2026 17:02:54
Indexy online
AD Index online
select
AD Index online
 

  • 19.03.2026 17:02:50
Align Technology (ALGN.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
177,03 2,68 4,62 120 956 893
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Align Technology - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br17.3. 16:47:041,371,461,463,55171EURGER1,41
NP I PoOAdv Med Sol19.3. 17:02:402,032,032,033,21726 093GBPLSE1,96
NP I PoOAmerisourceBergn19.3. 17:02:47331,04331,43331,361,901 225 278USDNYQ325,18
NP I PoOAMN Health Srv19.3. 17:01:1718,1818,2318,181,39240 418USDNYQ17,93
NP I PoOAngioDynamics19.3. 17:00:2410,3910,4110,39-0,1082 641USDNSQ10,40
NP I PoOAnika Therapeut19.3. 16:58:3814,2414,2714,240,8931 062USDNSQ14,11
NP I PoOArseus19.3. 17:00:0122,1522,2522,200,23124 520EURBRU22,15
NP I PoOBastide Med19.3. 17:00:3924,3024,4524,45-0,616 717EURPAR24,60
NP I PoOBaxter Intl19.3. 17:02:4916,5616,5716,57-3,072 275 269USDNYQ17,09
NP I PoOBecton Dickinson19.3. 17:02:46158,21158,34158,260,11536 097USDNYQ158,08
NP I PoObioMerieux19.3. 17:02:5092,3092,4592,35-0,3240 392EURPAR92,65
NP I PoOBoston Scient19.3. 17:02:5371,1671,1871,15-0,183 935 852USDNYQ71,28
NP I PoOBrookdale Senior19.3. 17:01:0614,2414,2514,25-0,52495 490USDNYQ14,32
NP I PoOCardinal Health19.3. 17:02:05212,58212,79212,680,38344 276USDNYQ211,87
NP I PoOCarl Zeiss Medi19.3. 17:00:1523,5223,5623,50-0,25155 601EURGER23,56
NP I PoOCmnty Health Sys19.3. 17:02:172,962,972,96-2,62726 792USDNYQ3,04
NP I PoOColoplast -B-19.3. 17:00:45429,10427,50427,50-4,17632 024DKKCPH446,10
NP I PoOCOLTENE19.3. 16:08:0345,7546,2546,00-2,444 186CHFSWX47,15
NP I PoOCormay PZ19.3. 17:00:010,610,620,62-6,36942 781PLNWSE,66
NP I PoOCross Cntry Hlth19.3. 17:02:519,269,299,284,68358 392USDNSQ8,86
NP I PoOCryoLife19.3. 16:55:1936,3736,5036,39-0,7843 201USDNYQ36,67
NP I PoODaVita19.3. 17:02:32149,64150,01149,870,70189 310USDNYQ148,83
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra19.3. 17:01:1468,0068,8068,800,888 502EURGER68,20
NP I PoODraegerwerk Preferred Stock19.3. 17:01:1986,4086,7086,60-1,9312 805EURGER88,30
NP I PoOEckert & Ziegler19.3. 16:58:1114,0814,1314,08-4,22152 797EURGER14,70
NP I PoOEdwards Lifesci19.3. 17:02:3583,1983,2183,170,681 289 702USDNYQ82,61
NP I PoOEmeis SA19.3. 17:02:1613,8413,8713,87-3,01148 451EURPAR14,30
NP I PoOENEL-MED19.3. 17:00:0120,2021,6021,60-0,921 280PLNWSE21,80
NP I PoOEssilor Intl19.3. 17:02:49198,90199,00198,95-2,04225 372EURPAR203,10
NP I PoOFresenius AG19.3. 17:02:4744,5444,5644,56-3,24520 240EURGER46,05
NP I PoOFresenius Medi19.3. 17:02:2738,4138,4338,42-2,41503 936EURGER39,37
NP I PoOFresenius Sp ADR19.3. 17:00:28--12,85-2,285 465USDPNK13,15
NP I PoOGenerale Sante19.3. 16:50:3010,2010,4010,20-3,321 052EURPAR10,55
NP I PoOGeratherm18.3. 14:35:472,662,722,58-2,648EURGER2,65
NP I PoOGetinge AB19.3. 17:02:53183,20183,40183,30-1,85405 161SEKSTO186,75
NP I PoOGN Store Nord19.3. 16:59:4891,9092,0691,90-6,221 381 637DKKCPH98,00
NP I PoOHCA Holdings19.3. 17:02:24499,75500,52500,13-0,38245 098USDNYQ502,05
NP I PoOHenry Schein19.3. 17:02:3571,8371,9771,90-1,67434 376USDNSQ73,12
NP I PoOHologic Inc19.3. 17:02:4775,4275,4375,430,37701 158USDNSQ75,15
NP I PoOHumana19.3. 17:02:53168,95169,10169,04-0,81333 728USDNYQ170,42
NP I PoOICU Medical Inc19.3. 17:02:38125,74126,45125,850,45132 402USDNSQ125,29
NP I PoOIDEXX Labs19.3. 17:02:03580,25581,44580,840,6491 793USDNSQ577,12
NP I PoOIntuitive Surgical19.3. 17:02:47482,53482,88482,571,01399 630USDNSQ477,73
NP I PoOIONBEAM APPL19.3. 17:02:1913,7013,7813,76-3,5140 218EURBRU14,26
NP I PoOIVF HARTMANN19.3. 11:07:49134,50139,00139,00-0,36189CHFSWX139,50
NP I PoOMcKesson19.3. 17:02:47918,04919,11918,52-0,20207 931USDNYQ920,35
NP I PoOMedical19.3. 17:00:0128,8029,0029,00-3,0135 183PLNWSE29,90
NP I PoOMediClin AG18.3. 17:16:183,483,583,480,0011 472EURGER3,48
NP I PoOMedi-Stim- ------NOKOSL209,00
NP I PoOMerit Medic Sys19.3. 17:02:0968,2668,3768,320,07328 747USDNSQ68,27
NP I PoOMolina Health19.3. 17:02:30145,38145,73145,56-2,07405 569USDNYQ148,63
NP I PoONeogen Corp19.3. 17:02:128,788,798,79-0,85419 559USDNSQ8,86
NP I PoOPAUL HARTMANN19.3. 9:16:32213,00215,00215,000,00515EURFRA215,00
NP I PoOPRiM- ------EURMCE12,65
NP I PoOQuest Diagnostcs19.3. 17:02:46194,69194,96194,83-0,21174 410USDNYQ195,23
NP I PoOResMed19.3. 17:02:03228,40228,78228,590,31206 693USDNYQ227,88
NP I PoORhoen Klinikum19.3. 12:17:4912,6012,9012,50-3,85953EURGER13,00
NP I PoOSartorius AG19.3. 17:02:49166,80167,80167,40-3,574 694EURGER173,60
NP I PoOSartorius AG Preferred Stock19.3. 17:02:47212,50212,90212,50-3,5436 498EURGER220,30
NP I PoOSelect Mdcl19.3. 17:00:5916,2516,2616,260,061 556 648USDNYQ16,25
NP I PoOSmith & Nephew19.3. 17:02:5612,1512,1512,15-2,96748 733GBPLSE12,52
NP I PoOStraumann Hldg Rg19.3. 17:02:2977,7277,7477,74-3,67219 621CHFSWX80,70
NP I PoOStryker19.3. 17:02:50343,57344,11343,84-0,57556 948USDNYQ345,81
NP I PoOTeleflex19.3. 17:02:53107,31107,53107,36-0,42127 574USDNYQ107,81
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated19.3. 17:02:07198,06198,74198,16-2,49294 386USDNYQ203,21
NP I PoOTorfarm19.3. 17:00:01726,00729,00727,000,55639PLNWSE723,00
NP I PoOUnitedHealth Grp19.3. 17:02:50282,70282,75282,83-0,532 034 755USDNYQ284,33
NP I PoOUniversal Health19.3. 17:00:57186,87187,14187,11-1,30232 141USDNYQ189,58
NP I PoOWest Pharm Svc19.3. 17:02:15241,26241,70241,481,04163 351USDNYQ239,00
NP I PoOWilliam Demant Hldg19.3. 17:00:45180,90182,30180,90-0,39564 567DKKCPH181,60
NP I PoOYpsomed Holding19.3. 17:02:52294,50296,00295,00-0,845 766CHFSWX297,50
NP I PoOZimmer Hldgs19.3. 17:02:4590,0590,1790,111,16707 790USDNYQ89,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP