Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ-1.42
KB-1.01
PKN144.78144.88-0.28
Msft-1.50
Nokia-1.64
IBM-1.85
Mercedes-Benz Group AG47.1147.11-1.25
PFE-0.39
10/06/2026 22:15:00
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 10/06/2026 22:00:00
Align Technology (ALGN.O, NASDAQ Cons)
Last trade Change (%) Change (USD) Turnover (USD)
170.50 -4.27 -7.60 127,603,049
After-hours10/06/2026 22:00:00
Last trade Nákup / Prodej Change (%) Change (USD)
170.50 - - -4.27 -7.60
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Set SMS / E-Mail alert
Analytical service
Historical data
 
Sector online - Align Technology - Health Care Equipment & Services
ActionNameDate  Best
buy		Best
sell		Last
trade		Change
(%)		Volume
(pcs)		CurrencyExchangeClosing
price
BS I POaap Implantate Br9.6. 14:40:021.881.921.88-1.57422EURGER1.90
BS I POAdv Med Sol10.6. 17:35:082.232.242.242.05609,355GBPLSE2.19
BS I POAmerisourceBergn10.6. 22:15:00A--281.240.60962,089USDNYQ279.57
BS I POAMN Health Srv10.6. 22:15:00A--29.38-3.13722,969USDNYQ30.33
BS I POAngioDynamics10.6. 22:00:00A--12.28-0.49299,711USDNSQ12.34
BS I POAnika Therapeut10.6. 22:00:00A--14.952.57117,478USDNSQ14.57
BS I POArseus10.6. 17:35:2324.5025.0024.701.23103,959EURBRU24.40
BS I POBastide Med10.6. 17:35:1523.60-23.70-0.422,022EURPAR23.80
BS I POBaxter Intl10.6. 22:15:00A--20.311.4011,656,570USDNYQ20.03
BS I POBecton Dickinson10.6. 22:15:00A--147.79-2.801,721,604USDNYQ152.04
BS I PObioMerieux10.6. 17:35:0670.0071.9570.15-1.61150,498EURPAR71.30
BS I POBoston Scient10.6. 22:15:00A--48.34-1.2722,605,526USDNYQ48.96
BS I POBrookdale Senior10.6. 22:15:00A--13.101.874,984,287USDNYQ12.86
BS I POCardinal Health10.6. 22:15:00A--216.301.713,776,404USDNYQ212.67
BS I POCarl Zeiss Medi10.6. 17:35:23-25.7825.70-0.31126,888EURGER25.78
BS I POCmnty Health Sys10.6. 22:15:00A--2.973.481,333,593USDNYQ2.87
BS I POColoplast -B-10.6. 16:59:57384.40384.90383.10-0.93314,226DKKCPH386.70
BS I POCOLTENE10.6. 17:31:2647.7050.6048.601.674,115CHFSWX47.80
BS I POCormay PZ10.6. 18:01:470.510.520.53-0.7513,734PLNWSE.53
BS I POCross Cntry Hlth10.6. 22:00:00A--13.180.00249,168USDNSQ13.18
BS I POCryoLife10.6. 22:15:00A--20.47-1.96799,675USDNYQ20.88
BS I PODaVita10.6. 22:15:00A--198.540.18600,902USDNYQ198.19
BS I PODENT-A-MEDICAL21.5. 17:59:480.07-0.0918.673,395PLNWSE.07
BS I PODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra10.6. 17:35:0969.20-69.20-0.571,235EURGER69.60
BS I PODraegerwerk Preferred Stock10.6. 17:35:2086.40-86.40-0.6910,705EURGER87.00
BS I POEckert & Ziegler10.6. 17:35:28--15.48-1.96115,587EURGER15.79
BS I POEdwards Lifesci10.6. 22:15:00A--85.98-1.784,514,222USDNYQ87.54
BS I POEmeis SA10.6. 17:35:1213.8714.2013.97-0.29142,168EURPAR14.01
BS I POENEL-MED10.6. 18:01:4518.9019.4019.400.003PLNWSE19.40
BS I POEssilor Intl10.6. 17:39:20177.00179.35178.60-0.61798,940EURPAR179.70
BS I POFresenius AG10.6. 17:35:07-37.6937.691.401,339,703EURGER37.17
BS I POFresenius Medi10.6. 17:35:0438.83-38.830.52932,889EURGER38.63
BS I POFresenius Sp ADR10.6. 21:50:52A--10.930.9267,029USDPNK10.83
BS I POGenerale Sante10.6. 17:35:0911.0511.1011.05-0.4560EURPAR11.10
BS I POGeratherm10.6. 17:10:282.712.892.804.87633EURGER2.73
BS I POGetinge AB10.6. 18:00:00190.55190.65190.25-1.17302,116SEKSTO192.50
BS I POGN Store Nord10.6. 16:59:3192.1292.2692.52-1.47795,468DKKCPH93.90
BS I POHCA Holdings10.6. 22:15:00A--373.34-0.421,910,299USDNYQ374.90
BS I POHenry Schein10.6. 22:00:00A--78.85-1.471,425,727USDNSQ80.03
BS I POHumana10.6. 22:15:00A--364.460.35928,945USDNYQ363.18
BS I POICU Medical Inc10.6. 22:00:00A--139.83-1.53240,193USDNSQ142.00
BS I POIDEXX Labs10.6. 22:00:00A--556.94-3.79578,240USDNSQ578.89
BS I POIntuitive Surgical10.6. 22:00:00A--412.02-3.421,978,510USDNSQ426.61
BS I POIONBEAM APPL10.6. 17:35:1816.4817.1217.101.1835,728EURBRU16.90
BS I POIVF HARTMANN10.6. 17:36:28124.50127.00127.00-1.93134CHFSWX129.50
BS I POMcKesson10.6. 22:15:00A--790.440.79635,042USDNYQ784.23
BS I POMedical10.6. 18:01:4526.6026.7526.602.1126,866PLNWSE26.05
BS I POMediClin AG10.6. 17:29:303.884.064.00-4.7615,677EURGER4.20
BS I POMedi-Stim- ------NOKOSL231.00
BS I POMerit Medic Sys10.6. 22:00:00A--66.99-0.77913,150USDNSQ67.51
BS I POMolina Health10.6. 22:15:00A--197.89-2.551,080,761USDNYQ203.06
BS I PONeogen Corp10.6. 22:00:00A--9.17-1.291,949,268USDNSQ9.29
BS I POPAUL HARTMANN10.6. 13:43:09209.00217.00209.001.4654EURFRA205.00
BS I POPRiM- ------EURMCE13.45
BS I POQuest Diagnostcs10.6. 22:15:00A--203.78-0.37761,167USDNYQ204.53
BS I POResMed10.6. 22:15:00A--193.57-1.711,025,081USDNYQ196.94
BS I PORhoen Klinikum10.6. 14:42:3412.5012.7012.500.001,222EURGER12.70
BS I POSartorius AG10.6. 17:35:07187.40187.40187.40-0.213,302EURGER187.80
BS I POSartorius AG Preferred Stock10.6. 17:35:21-236.30236.300.2553,273EURGER235.70
BS I POSelect Mdcl10.6. 22:15:00A--16.60-0.18651,882USDNYQ16.63
BS I POSmith & Nephew10.6. 17:35:0111.6011.6111.610.521,901,791GBPLSE11.55
BS I POStraumann Hldg Rg10.6. 17:31:26-93.5094.26-1.07307,735CHFSWX95.28
BS I POStryker10.6. 22:15:00A--308.84-1.651,671,041USDNYQ314.01
BS I POTeleflex10.6. 22:15:00A--132.15-2.65517,001USDNYQ135.75
BS I POTenet Healthcare Corp, Ordinary, New York Consolidated10.6. 22:15:00A--164.77-0.96901,126USDNYQ166.36
BS I POTorfarm10.6. 18:01:43710.00712.00712.000.001,466PLNWSE712.00
BS I POUnitedHealth Grp10.6. 22:15:00A--407.46-1.346,476,503USDNYQ413.00
BS I POUniversal Health10.6. 22:15:00A--144.82-1.21675,488USDNYQ146.59
BS I POWest Pharm Svc10.6. 22:15:00A--330.92-1.12931,607USDNYQ334.66
BS I POWilliam Demant Hldg10.6. 16:59:31253.60254.20253.80-0.86362,389DKKCPH256.00
BS I POYpsomed Holding10.6. 17:31:26354.00356.00354.201.559,814CHFSWX348.80
BS I POZimmer Hldgs10.6. 22:15:00A--88.17-1.632,167,440USDNYQ89.63
Zdroj: Six Financial Information
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.
Releated Indices
No data found
Source: PSE