Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13381339-0,15
KB122012220,41
PKN99,899,820,02
Msft456,84570,06
Nokia5,7025,708-1,75
IBM301,5302,31,53
Mercedes-Benz Group AG58,6358,65-1,18
PFE25,8925,90,00
16.01.2026 14:32:00
Indexy online
AD Index online
select
AD Index online
 

  • 15.01.2026
Align Technology (ALGN.O, NASDAQ Cons)
Závěr k 15.1.2026 Změna (%) Změna (USD) Objem obchodů (ks)
171,47 1,32 2,24 907 738
Premarket16.01.2026 13:07:54
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
171,47 161,67 171,50 0,00 0,00 247
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Align Technology - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br15.1. 17:35:331,581,671,670,00200EURGER1,67
NP I PoOAdv Med Sol16.1. 14:24:332,272,282,281,66214 463GBPLSE2,24
NP I PoOAmerisourceBergn16.1. 14:13:16P343,61356,68357,000,4663USDNYQ355,35
NP I PoOAMN Health Srv16.1. 14:22:39P19,3319,3519,34-0,623 134USDNYQ19,46
NP I PoOAngioDynamics16.1. 14:16:47P10,8711,0010,99-0,18484USDNSQ11,01
NP I PoOAnika Therapeut16.1. 13:00:07P9,4010,889,792,731USDNSQ9,53
NP I PoOArseus16.1. 14:26:3722,9523,0023,004,0778 333EURBRU22,10
NP I PoOBastide Med16.1. 14:19:4324,9024,9524,90-0,401 489EURPAR25,00
NP I PoOBaxter Intl16.1. 14:25:07P20,2820,6620,28-0,4411 663USDNYQ20,37
NP I PoOBecton Dickinson16.1. 13:08:03P207,00210,00208,350,0030USDNYQ208,35
NP I PoObioMerieux16.1. 14:15:09105,30105,50105,30-0,8541 850EURPAR106,20
NP I PoOBoston Scient16.1. 14:24:32P89,5089,8089,84-0,217 815USDNYQ90,03
NP I PoOBrookdale Senior16.1. 14:12:20P10,9111,5011,16-0,801 000USDNYQ11,25
NP I PoOCardinal Health16.1. 14:24:19P212,01213,43213,42-0,02871USDNYQ213,46
NP I PoOCarl Zeiss Medi16.1. 14:27:0139,6439,6839,64-0,05106 956EURGER39,66
NP I PoOCmnty Health Sys16.1. 2:04:00P3,023,413,340,00882 235USDNYQ3,34
NP I PoOColoplast -B-16.1. 14:26:28577,40577,80577,400,1034 293DKKCPH576,80
NP I PoOCOLTENE16.1. 14:24:3354,5055,0054,80-5,689 103CHFSWX58,10
NP I PoOCormay PZ16.1. 14:20:250,390,400,39-2,0125 987PLNWSE,40
NP I PoOCross Cntry Hlth16.1. 12:52:22P8,109,058,97-1,49792USDNSQ9,11
NP I PoOCryoLife16.1. 2:04:00P17,7747,0043,290,00319 826USDNYQ43,29
NP I PoODaVita16.1. 14:17:02P104,81106,98105,840,00101USDNYQ105,84
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,09
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra16.1. 14:26:2168,8069,0069,006,1510 428EURGER65,00
NP I PoODraegerwerk Preferred Stock16.1. 14:26:3685,6086,1085,606,6044 854EURGER80,30
NP I PoOEckert & Ziegler16.1. 14:26:1116,4516,5016,481,9238 390EURGER16,17
NP I PoOEdwards Lifesci16.1. 14:09:08P84,1485,3284,15-0,401 098USDNYQ84,49
NP I PoOEmeis SA16.1. 14:26:2613,7513,7813,75-2,62205 585EURPAR14,12
NP I PoOENEL-MED16.1. 14:11:2418,0018,3018,20-1,0968PLNWSE18,40
NP I PoOEssilor Intl16.1. 14:26:01273,20273,30273,20-3,12268 827EURPAR282,00
NP I PoOFresenius AG16.1. 14:26:1150,1450,1650,161,03264 194EURGER49,65
NP I PoOFresenius Medi16.1. 14:26:2837,3237,3437,331,08293 908EURGER36,93
NP I PoOFresenius Sp ADR15.1. 23:20:00P--14,45-4,49654 516USDPNK14,45
NP I PoOGenerale Sante16.1. 14:14:0010,1010,2010,104,121 747EURPAR9,70
NP I PoOGeratherm16.1. 12:48:432,802,972,94-0,3467EURGER2,95
NP I PoOGetinge AB16.1. 14:25:26223,20223,40223,300,1364 939SEKSTO223,00
NP I PoOGN Store Nord16.1. 14:26:46117,00117,20117,100,43183 926DKKCPH116,60
NP I PoOHCA Holdings16.1. 14:26:27P482,80484,79483,00-0,171 011USDNYQ483,80
NP I PoOHenry Schein16.1. 13:39:21P77,2279,0078,560,612USDNSQ78,08
NP I PoOHologic Inc16.1. 13:55:48P74,9175,2074,91-0,15100USDNSQ75,02
NP I PoOHumana16.1. 14:04:34P281,17283,66283,60-0,1257USDNYQ283,95
NP I PoOICU Medical Inc16.1. 10:25:02P154,35160,00154,81-0,20176USDNSQ155,12
NP I PoOIDEXX Labs16.1. 14:20:01P701,69718,69711,40-0,1027USDNSQ712,12
NP I PoOIntuitive Surgical16.1. 14:16:33P539,99545,00540,29-0,192 139USDNSQ541,34
NP I PoOIONBEAM APPL16.1. 14:25:2714,0414,1214,06-1,2614 610EURBRU14,24
NP I PoOIVF HARTMANN16.1. 14:02:25145,00146,00145,500,3453CHFSWX145,00
NP I PoOMcKesson16.1. 13:07:52P840,15844,14844,130,007 520USDNYQ844,13
NP I PoOMedical16.1. 14:14:4836,0036,1536,15-0,2824 860PLNWSE36,25
NP I PoOMediClin AG16.1. 9:04:573,723,843,840,00600EURGER3,80
NP I PoOMedi-Stim- ------NOKOSL242,00
NP I PoOMerit Medic Sys16.1. 13:27:47P79,0088,0080,750,50317USDNSQ80,35
NP I PoOMolina Health16.1. 14:26:49P189,10193,73193,70-0,021 194USDNYQ193,74
NP I PoONeogen Corp16.1. 13:16:57P9,259,889,27-2,01500USDNSQ9,46
NP I PoOPAUL HARTMANN16.1. 10:57:19221,00223,00223,000,0081EURFRA223,00
NP I PoOPRiM- ------EURMCE13,30
NP I PoOQuest Diagnostcs16.1. 13:08:05P173,58190,79190,260,00113USDNYQ190,26
NP I PoOResMed16.1. 13:08:05P232,91272,00260,700,003USDNYQ260,70
NP I PoORhoen Klinikum15.1. 17:29:1812,5012,8012,800,79669EURGER12,70
NP I PoOSartorius AG16.1. 13:56:58201,00203,00203,002,011 266EURGER199,00
NP I PoOSartorius AG Preferred Stock16.1. 14:26:41261,90262,10262,000,8914 554EURGER259,70
NP I PoOSelect Mdcl16.1. 13:07:27P14,7015,4315,420,00110USDNYQ15,42
NP I PoOSmith & Nephew16.1. 14:25:5312,3612,3712,36-0,16629 527GBPLSE12,38
NP I PoOStraumann Hldg Rg16.1. 14:26:0099,4499,5099,500,6959 562CHFSWX98,82
NP I PoOStryker16.1. 11:15:18P350,80369,50361,69-0,2215USDNYQ362,49
NP I PoOTeleflex16.1. 13:19:37P103,38108,99104,610,006USDNYQ104,61
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated16.1. 14:16:57P185,00214,99197,30-2,0027USDNYQ201,32
NP I PoOTorfarm16.1. 14:25:58829,00833,00833,000,36749PLNWSE830,00
NP I PoOUnitedHealth Grp16.1. 14:26:47P338,01338,28338,16-0,2436 629USDNYQ338,96
NP I PoOUniversal Health16.1. 14:15:28P201,10209,99204,190,00402USDNYQ204,19
NP I PoOWest Pharm Svc16.1. 13:55:44P278,55300,00278,57-0,305USDNYQ279,41
NP I PoOWilliam Demant Hldg16.1. 14:22:19233,40233,80233,601,04114 191DKKCPH231,20
NP I PoOYpsomed Holding16.1. 14:26:01333,00334,00333,50-1,195 392CHFSWX337,50
NP I PoOZimmer Hldgs16.1. 13:07:39P86,0191,6988,750,0037USDNYQ88,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP