Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN139,64139,72-0,20
Msft416,03416,13-1,11
Nokia10,85510,872,89
IBM225,7225,81-2,43
Mercedes-Benz Group AG50,250,21-0,24
PFE25,8925,9-2,21
08.05.2026 15:57:00
Indexy online
AD Index online
select
AD Index online
 

  • 08.05.2026 15:56:59
Align Technology (ALGN.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
165,01 -2,04 -3,43 4 320 309
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Align Technology - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br8.5. 14:09:272,022,102,105,003 142EURGER2,02
NP I PoOAdv Med Sol8.5. 15:50:362,462,472,46-0,81269 042GBPLSE2,48
NP I PoOAmerisourceBergn8.5. 15:56:58261,24261,74261,512,28211 931USDNYQ255,66
NP I PoOAMN Health Srv8.5. 15:56:4525,5325,8025,6814,32364 882USDNYQ22,45
NP I PoOAngioDynamics8.5. 15:56:2411,1311,1611,15-1,1524 280USDNSQ11,27
NP I PoOAnika Therapeut8.5. 15:55:5414,8515,2215,00-0,695 110USDNSQ15,14
NP I PoOArseus8.5. 15:50:2524,3524,4524,40-0,6118 127EURBRU24,55
NP I PoOBastide Med8.5. 15:06:2726,7026,8026,650,191 749EURPAR26,60
NP I PoOBaxter Intl8.5. 15:56:5917,3317,3417,33-0,91204 514USDNYQ17,49
NP I PoOBecton Dickinson8.5. 15:56:57150,66150,84150,71-1,63332 348USDNYQ153,26
NP I PoObioMerieux8.5. 15:56:4671,5071,5571,50-0,0787 337EURPAR71,55
NP I PoOBoston Scient8.5. 15:56:5955,4855,5155,49-1,901 786 715USDNYQ56,57
NP I PoOBrookdale Senior8.5. 15:56:1513,4813,5313,49-0,22217 383USDNYQ13,56
NP I PoOCardinal Health8.5. 15:56:59187,82188,32188,071,48428 459USDNYQ185,28
NP I PoOCarl Zeiss Medi8.5. 15:54:1525,6825,7225,720,1664 150EURGER25,68
NP I PoOCmnty Health Sys8.5. 15:56:442,872,882,88-0,8661 675USDNYQ2,90
NP I PoOColoplast -B-8.5. 15:55:51404,30404,50404,30-1,5887 551DKKCPH410,80
NP I PoOCOLTENE8.5. 15:21:4849,2549,4549,450,71326CHFSWX49,10
NP I PoOCormay PZ8.5. 15:52:370,570,580,57-3,7243 212PLNWSE,59
NP I PoOCross Cntry Hlth8.5. 15:57:0013,0813,0913,09-0,04272 797USDNSQ13,09
NP I PoOCryoLife8.5. 15:56:4224,5725,0624,82-29,931 357 233USDNYQ35,42
NP I PoODaVita8.5. 15:56:17193,91194,81194,81-0,98148 029USDNYQ196,26
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra8.5. 15:29:0272,4073,2072,400,56411EURGER72,00
NP I PoODraegerwerk Preferred Stock8.5. 15:55:0790,8091,0090,90-0,1111 152EURGER91,00
NP I PoOEckert & Ziegler8.5. 15:51:0515,3815,4115,39-2,1618 240EURGER15,73
NP I PoOEdwards Lifesci8.5. 15:56:4381,6781,7681,75-1,21164 239USDNYQ82,76
NP I PoOEmeis SA8.5. 15:54:1915,1615,1915,17-0,07127 378EURPAR15,18
NP I PoOENEL-MED8.5. 14:08:3419,0019,2019,20-1,03533PLNWSE19,40
NP I PoOEssilor Intl8.5. 15:56:53172,50172,55172,50-2,16252 127EURPAR176,30
NP I PoOFresenius AG8.5. 15:56:1141,5341,5541,572,04613 786EURGER40,74
NP I PoOFresenius Medi8.5. 15:56:2537,6837,7037,701,34429 411EURGER37,20
NP I PoOFresenius Sp ADR8.5. 15:56:09--12,312,295 870USDPNK12,03
NP I PoOGenerale Sante8.5. 15:40:2310,3010,4010,400,481 287EURPAR10,35
NP I PoOGeratherm8.5. 15:02:532,622,802,62-5,761 400EURGER2,70
NP I PoOGetinge AB8.5. 15:56:51188,95189,10189,101,18205 787SEKSTO186,90
NP I PoOGN Store Nord8.5. 15:56:5395,5895,7295,58-1,181 148 995DKKCPH96,72
NP I PoOHCA Holdings8.5. 15:56:15435,50436,35435,981,63121 151USDNYQ429,02
NP I PoOHenry Schein8.5. 15:56:1669,5169,6669,57-1,3949 310USDNSQ70,50
NP I PoOHumana8.5. 15:56:50253,74254,69255,003,14160 552USDNYQ247,12
NP I PoOICU Medical Inc8.5. 15:56:08127,48130,20128,665,2054 421USDNSQ123,07
NP I PoOIDEXX Labs8.5. 15:56:44558,00560,97559,33-2,2124 146USDNSQ572,20
NP I PoOIntuitive Surgical8.5. 15:56:58449,28449,77449,30-0,92214 606USDNSQ453,49
NP I PoOIONBEAM APPL8.5. 15:29:2014,8414,9014,84-0,4021 577EURBRU14,90
NP I PoOIVF HARTMANN8.5. 11:10:28132,00134,50132,500,38134CHFSWX132,00
NP I PoOMcKesson8.5. 15:56:58754,78756,83755,380,19258 050USDNYQ754,76
NP I PoOMedical8.5. 15:54:4026,3526,5526,552,5147 841PLNWSE25,90
NP I PoOMediClin AG8.5. 14:43:373,503,583,561,7112 621EURGER3,54
NP I PoOMedi-Stim- ------NOKOSL228,00
NP I PoOMerit Medic Sys8.5. 15:56:1661,5862,0061,85-0,8744 874USDNSQ62,33
NP I PoOMolina Health8.5. 15:56:18179,78182,00180,89-5,71246 474USDNYQ191,85
NP I PoONeogen Corp8.5. 15:56:198,948,978,95-3,3589 647USDNSQ9,25
NP I PoOPAUL HARTMANN7.5. 9:54:28202,00204,00201,001,0015EURFRA201,00
NP I PoOPRiM- ------EURMCE13,20
NP I PoOQuest Diagnostcs8.5. 15:56:38187,51188,19187,78-1,7231 754USDNYQ190,84
NP I PoOResMed8.5. 15:56:16204,53205,35205,10-0,9444 188USDNYQ206,89
NP I PoORhoen Klinikum8.5. 14:29:3812,4012,6012,40-3,13744EURGER12,90
NP I PoOSartorius AG8.5. 15:55:51172,80173,60173,40-2,69496EURGER178,20
NP I PoOSartorius AG Preferred Stock8.5. 15:56:08216,30216,50216,40-2,3012 811EURGER221,50
NP I PoOSelect Mdcl8.5. 15:56:4816,4416,4516,450,0340 525USDNYQ16,44
NP I PoOSmith & Nephew8.5. 15:56:4711,0411,0511,04-0,90795 998GBPLSE11,14
NP I PoOStraumann Hldg Rg8.5. 15:56:0085,3685,4285,40-0,4491 580CHFSWX85,78
NP I PoOStryker8.5. 15:56:57290,48290,98290,73-1,20121 990USDNYQ294,23
NP I PoOTeleflex8.5. 15:56:38131,16131,98131,75-0,0849 829USDNYQ131,68
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated8.5. 15:56:30193,89194,69194,410,1858 833USDNYQ194,13
NP I PoOTorfarm8.5. 15:54:05712,00713,00712,00-1,25984PLNWSE721,00
NP I PoOUnitedHealth Grp8.5. 15:56:59373,12373,26373,200,98727 059USDNYQ369,74
NP I PoOUniversal Health8.5. 15:56:19171,04171,65171,540,5442 493USDNYQ170,56
NP I PoOWest Pharm Svc8.5. 15:56:03321,00321,73321,36-0,2079 575USDNYQ322,01
NP I PoOWilliam Demant Hldg8.5. 15:56:35231,20231,60231,40-2,7796 127DKKCPH238,00
NP I PoOYpsomed Holding8.5. 15:54:27290,20290,80290,60-2,876 004CHFSWX299,20
NP I PoOZimmer Hldgs8.5. 15:56:4982,3382,5082,50-1,0474 963USDNYQ83,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP