Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12551256-0,08
KB971971,5-1,77
PKN144,56144,581,98
Msft463,894643,05
Nokia12,88512,8953,08
IBM321,65323,2622,25
Mercedes-Benz Group AG52,1152,14-0,13
PFE25,9125,92-0,84
01.06.2026 15:34:00
Indexy online
AD Index online
select
AD Index online
 

  • 29.05.2026
Align Technology (ALGN.O, NASDAQ Cons)
Závěr k 29.5.2026 Změna (%) Změna (USD) Objem obchodů (ks)
174,95 0,98 1,70 1 155 008
Premarket01.06.2026 15:28:01
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
172,00 170,10 179,31 -1,69 -2,95 61
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Align Technology - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br1.6. 14:39:211,942,002,000,0076EURGER1,99
NP I PoOAdv Med Sol1.6. 15:17:332,172,192,18-0,34571 137GBPLSE2,19
NP I PoOAmerisourceBergn1.6. 15:26:42P266,30272,60269,250,5882USDNYQ269,36
NP I PoOAMN Health Srv1.6. 15:21:33P27,5629,8529,716,371 029USDNYQ28,97
NP I PoOAngioDynamics1.6. 15:24:36P11,3011,6411,500,1785USDNSQ11,48
NP I PoOAnika Therapeut1.6. 12:26:30P14,2015,5015,003,2354USDNSQ14,53
NP I PoOArseus1.6. 15:23:3023,5523,6523,65-1,8728 016EURBRU24,10
NP I PoOBastide Med1.6. 15:04:5125,2525,3025,400,402 477EURPAR25,30
NP I PoOBecton Dickinson1.6. 15:26:20P145,00147,12146,81-1,081 071USDNYQ147,12
NP I PoObioMerieux1.6. 15:27:3872,2572,3572,25-2,8266 313EURPAR74,35
NP I PoOBoston Scient1.6. 15:27:42P48,2748,5548,41-1,4370 835USDNYQ48,31
NP I PoOBrookdale Senior1.6. 15:13:16P12,5413,4712,83-1,5311 274USDNYQ12,87
NP I PoOCardinal Health1.6. 15:26:11P196,00197,40196,77-1,54638USDNYQ196,80
NP I PoOCarl Zeiss Medi1.6. 15:28:4526,0426,1026,060,7060 987EURGER25,88
NP I PoOCmnty Health Sys1.6. 15:23:11P2,702,752,72-2,86262USDNYQ2,72
NP I PoOColoplast -B-1.6. 15:28:17386,60386,70386,65-2,31215 478DKKCPH395,80
NP I PoOCOLTENE1.6. 15:12:4849,7050,0049,90-2,73642CHFSWX51,30
NP I PoOCormay PZ1.6. 15:23:250,540,550,55-3,1846 986PLNWSE,57
NP I PoOCross Cntry Hlth1.6. 14:57:09P13,0613,1413,06-0,231USDNSQ13,09
NP I PoOCryoLife1.6. 13:06:29P22,0023,8922,28-1,285USDNYQ22,19
NP I PoODaVita1.6. 15:23:29P191,20197,13191,72-2,73277USDNYQ194,36
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra1.6. 15:13:2871,4071,6072,00-1,37823EURGER73,00
NP I PoODraegerwerk Preferred Stock1.6. 15:24:4989,6090,0090,00-1,962 106EURGER91,80
NP I PoOEckert & Ziegler1.6. 15:26:3616,1516,1916,17-2,1278 081EURGER16,52
NP I PoOEdwards Lifesci1.6. 15:22:23P85,5987,5885,75-0,24562USDNYQ86,47
NP I PoOEmeis SA1.6. 15:27:3714,7014,7214,70-1,34122 022EURPAR14,90
NP I PoOENEL-MED1.6. 12:09:1319,2019,4019,401,57151PLNWSE19,10
NP I PoOEssilor Intl1.6. 15:28:38173,00173,05173,05-1,20198 561EURPAR175,15
NP I PoOFresenius AG1.6. 15:27:4635,7535,7735,76-1,41531 410EURGER36,27
NP I PoOFresenius Medi1.6. 15:28:4536,6836,7136,67-1,40496 486EURGER37,19
NP I PoOFresenius Sp ADR29.5. 23:20:00P--10,64-1,30156 060USDPNK10,64
NP I PoOGenerale Sante1.6. 14:00:4411,4011,5011,500,001 047EURPAR11,50
NP I PoOGeratherm1.6. 12:33:202,722,882,80-1,064 073EURGER2,80
NP I PoOGetinge AB1.6. 15:28:09186,80187,00187,00-1,50140 142SEKSTO189,85
NP I PoOGN Store Nord1.6. 15:28:2197,2497,3097,28-1,00230 540DKKCPH98,26
NP I PoOHCA Holdings1.6. 15:28:00P368,00372,00370,00-3,746 955USDNYQ378,54
NP I PoOHenry Schein1.6. 15:28:00P73,7081,7576,00-0,7644USDNSQ76,58
NP I PoOHumana1.6. 15:28:30P316,00322,03319,013,3410 079USDNYQ305,42
NP I PoOICU Medical Inc1.6. 13:47:27P114,50149,42135,390,000USDNSQ135,39
NP I PoOIDEXX Labs1.6. 15:28:26P543,00584,00557,00-1,16267USDNSQ563,53
NP I PoOIntuitive Surgical1.6. 15:28:35P420,50424,17421,08-0,8414 661USDNSQ424,64
NP I PoOIONBEAM APPL1.6. 15:24:1315,4815,5815,50-1,4016 545EURBRU15,72
NP I PoOIVF HARTMANN1.6. 12:19:49124,00125,00125,501,2133CHFSWX124,00
NP I PoOMcKesson1.6. 15:26:35P734,17752,00733,45-3,11424USDNYQ742,44
NP I PoOMedical1.6. 15:27:3327,7528,1527,75-2,9732 565PLNWSE28,60
NP I PoOMediClin AG1.6. 14:31:453,903,983,904,2847 490EURGER3,74
NP I PoOMedi-Stim- ------NOKOSL228,00
NP I PoOMolina Health1.6. 15:26:53P172,00174,00172,48-3,11875USDNYQ173,60
NP I PoONeogen Corp1.6. 15:25:01P8,659,558,91-0,674 188USDNSQ8,97
NP I PoOPAUL HARTMANN1.6. 8:05:50212,00214,00210,000,0031EURFRA210,00
NP I PoOPRiM- ------EURMCE13,50
NP I PoOQuest Diagnostcs1.6. 15:26:41P188,19197,80195,81-0,2078USDNYQ194,90
NP I PoOResMed1.6. 15:28:57P189,00190,50190,50-6,352 603USDNYQ190,57
NP I PoORhoen Klinikum29.5. 15:37:1612,3012,5012,300,0053EURGER12,30
NP I PoOSartorius AG1.6. 15:17:08191,40192,00191,80-1,44753EURGER194,60
NP I PoOSartorius AG Preferred Stock1.6. 15:26:51242,10242,30242,30-1,1416 494EURGER245,10
NP I PoOSelect Mdcl1.6. 13:41:35P16,4816,6916,50-0,060USDNYQ16,50
NP I PoOSmith & Nephew1.6. 15:27:1611,0511,0611,05-0,54435 270GBPLSE11,11
NP I PoOStraumann Hldg Rg1.6. 15:28:4093,4893,5493,52-1,2759 446CHFSWX94,72
NP I PoOStryker1.6. 15:25:23P301,51307,85303,50-1,341 692USDNYQ305,09
NP I PoOTeleflex1.6. 15:25:05P121,91133,28128,50-0,8945USDNYQ128,64
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated1.6. 15:28:30P174,00175,82175,001,0439USDNYQ175,32
NP I PoOTorfarm1.6. 15:28:59739,00740,00740,000,541 220PLNWSE736,00
NP I PoOUnitedHealth Grp1.6. 15:27:42P376,50377,26376,53-1,5745 946USDNYQ380,31
NP I PoOUniversal Health1.6. 15:28:30P145,00147,10145,40-3,144 052USDNYQ146,11
NP I PoOWilliam Demant Hldg1.6. 15:27:46247,00247,20247,00-1,2867 985DKKCPH250,20
NP I PoOYpsomed Holding1.6. 15:25:42340,00340,80340,20-2,919 481CHFSWX350,40
NP I PoOZimmer Hldgs1.6. 15:23:11P81,2383,6882,76-0,074 854USDNYQ82,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP