Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ136113630,29
KB105510560,09
PKN153,96153,981,18
Msft483,11483,30,58
Nokia9,0669,076-5,31
IBM229,06229,960,37
Mercedes-Benz Group AG45,4645,47-0,12
PFE26,9726,990,45
18.08.2026 13:23:55
Indexy online
AD Index online
select
AD Index online
 

  • 17.08.2026
Align Technology (ALGN.O, NASDAQ Cons)
Závěr k 17.8.2026 Změna (%) Změna (USD) Objem obchodů (ks)
171,16 -5,60 -10,15 916 812
Premarket18.08.2026 13:17:18
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
168,83 167,77 174,80 -1,36 -2,33 308
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Align Technology - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br18.8. 10:14:441,391,471,44-8,867 620EURGER1,58
NP I PoOAdv Med Sol18.8. 13:00:192,812,822,810,01649 455GBPLSE2,81
NP I PoOAmerisourceBergn18.8. 13:03:30P303,88316,08303,55-2,87376USDNYQ312,52
NP I PoOAMN Health Srv18.8. 13:18:43P33,5034,6834,39-0,43418USDNYQ34,54
NP I PoOAngioDynamics18.8. 13:18:07P10,2015,7015,700,192USDNSQ15,67
NP I PoOAnika Therapeut18.8. 2:00:00P20,0021,8121,470,00121 229USDNSQ21,47
NP I PoOArseus18.8. 13:16:0522,5022,5522,500,225 175EURBRU22,45
NP I PoOBastide Med18.8. 12:34:4922,4522,7022,601,12515EURPAR22,35
NP I PoOBaxter Intl18.8. 13:13:09P26,0026,5626,000,352 440USDNYQ25,91
NP I PoOBecton Dickinson18.8. 13:15:06P182,57184,00183,941,023USDNYQ182,09
NP I PoObioMerieux18.8. 13:19:0772,7572,8572,800,2813 783EURPAR72,60
NP I PoOBoston Scient18.8. 13:15:53P51,7051,9051,730,5811 367USDNYQ51,43
NP I PoOBrookdale Senior18.8. 13:12:00P12,0012,5012,300,57766USDNYQ12,23
NP I PoOCardinal Health18.8. 13:00:00P233,75238,31235,880,09181USDNYQ235,66
NP I PoOCarl Zeiss Medi18.8. 13:18:4931,4231,4831,440,8358 681EURGER31,18
NP I PoOCmnty Health Sys18.8. 2:04:00P2,823,102,950,00718 785USDNYQ2,95
NP I PoOColoplast -B-18.8. 13:18:20430,10431,00430,301,75229 064DKKCPH422,90
NP I PoOCOLTENE18.8. 13:18:4947,6047,9047,701,27108CHFSWX47,10
NP I PoOCormay PZ18.8. 13:02:000,500,510,51-1,5433 452PLNWSE,52
NP I PoOCryoLife18.8. 13:00:25P28,0034,7228,500,6410USDNYQ28,32
NP I PoODaVita18.8. 2:04:00P175,00183,60176,700,00499 946USDNYQ176,70
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra18.8. 9:00:2980,6081,2081,200,50150EURGER80,80
NP I PoODraegerwerk Preferred Stock18.8. 13:19:04109,60110,00110,000,735 513EURGER109,20
NP I PoOEckert & Ziegler18.8. 13:11:5413,3713,4213,40-0,747 186EURGER13,50
NP I PoOEdwards Lifesci18.8. 2:04:00P88,0392,8490,810,002 246 351USDNYQ90,81
NP I PoOEmeis SA18.8. 13:10:0914,0314,0614,07-0,3553 341EURPAR14,12
NP I PoOENEL-MED18.8. 11:50:1619,5019,8019,50-2,50458PLNWSE20,00
NP I PoOEssilor Intl18.8. 13:18:30161,10161,15161,150,84152 028EURPAR159,80
NP I PoOFresenius AG12.8. 17:38:2446,9246,9446,82-0,70706 827EURGER46,82
NP I PoOFresenius Medi18.8. 13:16:3140,9841,0040,990,49113 680EURGER40,79
NP I PoOFresenius Rg14.8. 15:42:0943,6844,0044,393,46217CHFSWX42,91
NP I PoOFresenius Sp ADR17.8. 23:20:00P--13,66-0,28203 057USDPNK13,66
NP I PoOGenerale Sante18.8. 9:05:2410,7510,8010,70-0,473EURPAR10,75
NP I PoOGeratherm18.8. 9:02:412,442,612,650,001EURGER2,59
NP I PoOGetinge AB18.8. 13:15:03240,10240,40240,200,2138 931SEKSTO239,70
NP I PoOGN Store Nord18.8. 13:18:5297,4097,5297,42-1,58135 259DKKCPH98,98
NP I PoOHCA Holdings18.8. 13:00:00P400,00412,20407,970,74246USDNYQ404,98
NP I PoOHenry Schein18.8. 2:00:00P88,0090,5089,520,001 265 769USDNSQ89,52
NP I PoOHumana18.8. 13:16:13P371,00396,00384,300,00647USDNYQ384,31
NP I PoOICU Medical Inc18.8. 2:00:00P156,00194,18182,510,00291 918USDNSQ182,51
NP I PoOIDEXX Labs18.8. 13:17:08P543,00581,10547,560,2799USDNSQ546,09
NP I PoOIntuitive Surgical18.8. 13:17:30P391,20392,14391,980,423 100USDNSQ390,33
NP I PoOIONBEAM APPL18.8. 12:50:0115,7615,8415,76-0,8812 560EURBRU15,90
NP I PoOIVF HARTMANN18.8. 10:42:37132,00133,00132,001,5418CHFSWX130,00
NP I PoOMcKesson18.8. 13:02:22P851,80880,60862,570,31189USDNYQ859,92
NP I PoOMedical18.8. 13:10:0626,5526,6026,650,952 438PLNWSE26,40
NP I PoOMediClin AG18.8. 12:03:585,055,105,153,003 991EURGER5,00
NP I PoOMedi-Stim- ------NOKOSL236,00
NP I PoOMerit Medic Sys18.8. 13:05:33P88,0098,0089,01-0,80562USDNSQ89,73
NP I PoOMolina Health18.8. 13:00:03P197,11206,00203,00-0,03177USDNYQ203,06
NP I PoONeogen Corp18.8. 13:00:17P11,5212,0711,991,01148USDNSQ11,87
NP I PoOPAUL HARTMANN18.8. 8:17:27200,00203,00201,00-0,50130EURFRA201,00
NP I PoOPRiM- ------EURMCE13,35
NP I PoOQuest Diagnostcs18.8. 13:04:18P231,00237,22233,51-0,85273USDNYQ235,52
NP I PoOResMed18.8. 12:37:26P207,00222,63219,67-0,32516USDNYQ220,37
NP I PoORhoen Klinikum18.8. 12:13:5014,6014,9014,600,692EURGER14,60
NP I PoOSartorius AG18.8. 12:43:53184,80186,60185,20-1,49319EURGER188,00
NP I PoOSartorius AG Preferred Stock18.8. 13:18:03232,70233,00232,90-0,436 492EURGER233,90
NP I PoOSmith & Nephew18.8. 13:17:4610,9911,0010,991,01121 291GBPLSE10,88
NP I PoOStraumann Hldg Rg18.8. 13:18:2499,3499,4299,34-1,1141 555CHFSWX100,45
NP I PoOStryker18.8. 13:15:14P334,00336,60333,970,69731USDNYQ331,68
NP I PoOTeleflex18.8. 13:12:16P99,66134,00134,000,70815USDNYQ133,07
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated18.8. 13:11:03P255,12269,50264,610,0244USDNYQ264,56
NP I PoOTorfarm18.8. 12:50:24752,00756,00757,000,131 180PLNWSE756,00
NP I PoOUnitedHealth Grp18.8. 13:18:53P396,05396,49396,510,2212 290USDNYQ395,62
NP I PoOUniversal Health18.8. 13:14:46P168,50174,00169,00-0,90180USDNYQ170,53
NP I PoOWest Pharm Svc18.8. 13:15:53P300,02388,00346,990,11514USDNYQ346,61
NP I PoOWilliam Demant Hldg18.8. 13:18:43295,60296,00295,600,41107 052DKKCPH294,40
NP I PoOYpsomed Holding18.8. 13:18:05410,20411,60410,201,0810 231CHFSWX405,80
NP I PoOZimmer Hldgs18.8. 12:55:35P92,19102,0099,391,2173USDNYQ98,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP