Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11871188-0,59
KB124112430,81
PKN103,46103,480,70
Msft473473,210,58
Nokia5,885,8841,55
IBM296,542970,17
Mercedes-Benz Group AG57,3157,33-1,05
PFE25,7925,8-0,35
27.01.2026 14:36:00
Indexy online
AD Index online
select
AD Index online
 

  • 26.01.2026
Align Technology (ALGN.O, NASDAQ Cons)
Závěr k 26.1.2026 Změna (%) Změna (USD) Objem obchodů (ks)
167,65 -0,64 -1,08 505 426
Premarket27.01.2026 14:29:26
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
166,98 160,01 174,77 -0,40 -0,67 110
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Align Technology - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br27.1. 12:48:031,481,571,550,0060EURGER1,52
NP I PoOAdv Med Sol27.1. 14:30:362,242,252,252,75486 543GBPLSE2,19
NP I PoOAmerisourceBergn27.1. 14:14:18P351,90356,10355,510,00154USDNYQ355,51
NP I PoOAMN Health Srv27.1. 13:31:08P19,1121,8620,31-0,4979USDNYQ20,41
NP I PoOAngioDynamics27.1. 13:00:14P10,3410,4310,350,195USDNSQ10,33
NP I PoOAnika Therapeut27.1. 2:00:00P9,189,559,230,00121 093USDNSQ9,23
NP I PoOArseus27.1. 14:24:3822,9523,0523,000,4417 872EURBRU22,90
NP I PoOBastide Med27.1. 14:06:2723,3023,4523,35-2,911 694EURPAR24,05
NP I PoOBaxter Intl27.1. 14:29:26P19,5119,7019,61-0,201 558USDNYQ19,65
NP I PoOBecton Dickinson27.1. 14:16:58P198,00204,65203,420,0058USDNYQ203,42
NP I PoObioMerieux27.1. 14:30:41102,10102,30102,10-1,0713 786EURPAR103,20
NP I PoOBoston Scient27.1. 14:29:26P93,1093,8693,31-0,264 212USDNYQ93,55
NP I PoOBrookdale Senior27.1. 14:08:44P12,7912,9712,981,48696USDNYQ12,79
NP I PoOCardinal Health27.1. 14:28:17P209,00215,99210,16-0,37813USDNYQ210,93
NP I PoOCarl Zeiss Medi27.1. 14:30:1027,8227,8627,84-3,27403 002EURGER28,78
NP I PoOCmnty Health Sys27.1. 13:00:11P3,203,403,200,0028USDNYQ3,20
NP I PoOColoplast -B-27.1. 14:26:30534,60535,00534,40-1,04148 999DKKCPH540,00
NP I PoOCOLTENE27.1. 12:35:0455,4055,8055,50-0,541 001CHFSWX55,80
NP I PoOCormay PZ27.1. 11:46:380,390,390,40-1,0030 990PLNWSE,40
NP I PoOCross Cntry Hlth27.1. 2:00:00P8,669,339,060,00458 105USDNSQ9,06
NP I PoOCryoLife27.1. 13:35:02P17,2268,8443,892,005USDNYQ43,03
NP I PoODaVita27.1. 14:29:20P105,90108,99106,82-0,64644USDNYQ107,51
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra27.1. 14:04:5170,8071,2071,003,803 291EURGER68,40
NP I PoODraegerwerk Preferred Stock27.1. 14:29:3089,9090,3090,001,8115 694EURGER88,40
NP I PoOEckert & Ziegler27.1. 14:13:0515,6115,6515,64-3,1671 342EURGER16,15
NP I PoOEdwards Lifesci27.1. 14:29:26P83,6385,0183,61-0,7856USDNYQ84,27
NP I PoOEmeis SA27.1. 14:30:2914,1314,1614,151,29104 843EURPAR13,97
NP I PoOENEL-MED27.1. 14:24:0024,4025,0025,00-8,094 678PLNWSE27,20
NP I PoOEssilor Intl27.1. 14:30:38257,20257,30257,20-0,04137 477EURPAR257,30
NP I PoOFresenius AG27.1. 14:30:0049,0249,0449,042,02172 264EURGER48,07
NP I PoOFresenius Medi27.1. 14:30:3837,3437,3637,340,38296 531EURGER37,20
NP I PoOFresenius Sp ADR26.1. 23:20:00P--14,24-0,5923 659USDPNK14,24
NP I PoOGenerale Sante27.1. 11:01:3310,4510,6010,601,4487EURPAR10,45
NP I PoOGeratherm27.1. 10:44:012,672,842,840,0014EURGER2,80
NP I PoOGetinge AB27.1. 14:30:34196,50196,70196,60-7,221 888 228SEKSTO211,90
NP I PoOGN Store Nord27.1. 14:30:26111,40111,55111,50-0,93168 636DKKCPH112,55
NP I PoOHCA Holdings27.1. 14:28:24P500,10502,00501,016,0622 705USDNYQ472,38
NP I PoOHenry Schein27.1. 13:02:22P71,7687,5077,36-0,305USDNSQ77,59
NP I PoOHologic Inc27.1. 14:29:26P75,0675,1975,11-0,111 046USDNSQ75,19
NP I PoOHumana27.1. 14:30:39P222,58223,50223,50-15,22495 140USDNYQ263,63
NP I PoOICU Medical Inc27.1. 14:02:27P62,68-151,51-0,88271USDNSQ152,86
NP I PoOIDEXX Labs27.1. 14:17:20P695,00697,80697,790,0081USDNSQ697,82
NP I PoOIntuitive Surgical27.1. 14:30:41P531,00533,90531,300,472 402USDNSQ528,81
NP I PoOIONBEAM APPL27.1. 14:24:3114,9215,0014,96-1,1945 910EURBRU15,14
NP I PoOIVF HARTMANN27.1. 13:32:28142,50146,00146,002,4670CHFSWX142,50
NP I PoOMcKesson27.1. 14:30:26P812,01824,39820,48-0,74336USDNYQ826,62
NP I PoOMedical27.1. 14:29:4733,4033,5533,503,40139 738PLNWSE32,40
NP I PoOMediClin AG27.1. 13:00:313,984,044,000,003 018EURGER3,98
NP I PoOMedi-Stim- ------NOKOSL244,00
NP I PoOMerit Medic Sys27.1. 13:10:08P72,0186,1982,20-0,41228USDNSQ82,54
NP I PoOMolina Health27.1. 14:29:51P189,50189,70189,68-5,6624 086USDNYQ201,05
NP I PoONeogen Corp27.1. 14:20:21P10,0510,3010,010,003 849USDNSQ10,01
NP I PoOPAUL HARTMANN27.1. 14:16:37219,00221,00219,002,3435EURFRA214,00
NP I PoOPRiM- ------EURMCE12,80
NP I PoOQuest Diagnostcs27.1. 14:29:42P173,59188,86180,10-1,33143USDNYQ182,53
NP I PoOResMed27.1. 14:29:26P255,50262,00255,500,01268USDNYQ255,47
NP I PoORhoen Klinikum26.1. 17:04:1613,0013,2013,200,0029EURGER13,20
NP I PoOSartorius AG27.1. 14:28:30198,60199,80199,40-1,53575EURGER202,50
NP I PoOSartorius AG Preferred Stock27.1. 14:29:44256,60256,80256,60-1,3116 989EURGER260,00
NP I PoOSelect Mdcl27.1. 2:04:00P14,7015,5815,170,00385 535USDNYQ15,17
NP I PoOSmith & Nephew27.1. 14:30:0112,3312,3412,33-0,12151 755GBPLSE12,35
NP I PoOStraumann Hldg Rg27.1. 14:30:3096,4696,5096,500,3149 958CHFSWX96,20
NP I PoOStryker27.1. 14:29:50P353,08360,78355,00-0,55150USDNYQ356,98
NP I PoOTeleflex27.1. 12:08:55P105,70107,80105,981,71162USDNYQ104,20
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated27.1. 14:24:26P200,00202,00200,095,3611 114USDNYQ189,92
NP I PoOTorfarm27.1. 14:20:29795,00799,00794,00-0,63297PLNWSE799,00
NP I PoOUnitedHealth Grp27.1. 14:30:39P298,90298,98298,98-14,984 071 963USDNYQ351,64
NP I PoOUniversal Health27.1. 14:30:32P209,26213,00209,201,501 882USDNYQ206,10
NP I PoOWest Pharm Svc27.1. 14:05:22P220,01241,57220,00-8,86131USDNYQ241,40
NP I PoOWilliam Demant Hldg27.1. 14:30:26224,60225,00224,80-3,60197 432DKKCPH233,20
NP I PoOYpsomed Holding27.1. 14:27:00319,00320,00319,00-2,157 776CHFSWX326,00
NP I PoOZimmer Hldgs27.1. 13:07:24P86,0687,7987,320,001 150USDNYQ87,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP