Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13531355-0,81
KB105710590,57
PKN152,44152,48-0,50
Msft480,83481,3-0,12
Nokia9,1269,1362,54
IBM232,08232,54-0,11
Mercedes-Benz Group AG45,13545,1450,17
PFE27,227,23-0,07
19.08.2026 12:15:54
Indexy online
AD Index online
select
AD Index online
 

  • 18.08.2026
Align Technology (ALGN.O, NASDAQ Cons)
Závěr k 18.8.2026 Změna (%) Změna (USD) Objem obchodů (ks)
167,91 -1,90 -3,25 744 753
Premarket19.08.2026 12:02:42
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
168,41 167,00 169,50 0,30 0,50 390
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Align Technology - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br19.8. 11:52:201,391,491,501,3513EURGER1,45
NP I PoOAdv Med Sol19.8. 10:57:402,812,812,810,00366 675GBPLSE2,81
NP I PoOAmerisourceBergn19.8. 11:35:16P306,93326,40314,01-0,6774USDNYQ316,13
NP I PoOAMN Health Srv19.8. 2:04:00P32,1034,9034,540,00402 064USDNYQ34,54
NP I PoOAngioDynamics19.8. 2:00:00P15,7118,3015,820,00335 656USDNSQ15,82
NP I PoOAnika Therapeut19.8. 2:00:00P21,4222,0021,570,0087 032USDNSQ21,57
NP I PoOArseus19.8. 11:57:5522,2522,3022,25-1,1115 654EURBRU22,50
NP I PoOBastide Med19.8. 12:08:4622,8522,9522,850,0092EURPAR22,85
NP I PoOBaxter Intl19.8. 2:04:00P25,8826,8925,940,006 688 490USDNYQ25,94
NP I PoOBecton Dickinson19.8. 2:04:00P174,63186,00180,770,001 616 423USDNYQ180,77
NP I PoObioMerieux19.8. 12:10:4372,5072,5572,50-0,5515 410EURPAR72,90
NP I PoOBoston Scient19.8. 12:10:21P50,4850,9050,540,146 533USDNYQ50,47
NP I PoOBrookdale Senior19.8. 11:39:51P10,7513,6412,09-1,0613USDNYQ12,22
NP I PoOCardinal Health19.8. 2:04:00P218,55244,32234,980,001 792 653USDNYQ234,98
NP I PoOCarl Zeiss Medi19.8. 12:10:2632,0232,0632,042,6334 427EURGER31,22
NP I PoOCmnty Health Sys19.8. 2:04:00P2,753,102,980,00642 734USDNYQ2,98
NP I PoOColoplast -B-19.8. 12:09:34434,10434,50434,60-0,2371 761DKKCPH435,60
NP I PoOCOLTENE19.8. 10:19:4647,7547,9547,800,63238CHFSWX47,50
NP I PoOCormay PZ19.8. 10:08:250,500,520,520,00450PLNWSE,52
NP I PoOCryoLife19.8. 12:08:08P20,1046,2329,291,35510USDNYQ28,90
NP I PoODaVita19.8. 2:04:00P175,01182,95177,910,00489 530USDNYQ177,91
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra19.8. 10:45:0780,4081,2081,200,50224EURGER80,80
NP I PoODraegerwerk Preferred Stock19.8. 11:52:44110,00110,20110,00-0,181 660EURGER110,20
NP I PoOEckert & Ziegler19.8. 11:56:0313,3013,3313,30-0,2310 884EURGER13,33
NP I PoOEdwards Lifesci19.8. 2:04:00P90,9892,9990,980,002 762 349USDNYQ90,98
NP I PoOEmeis SA19.8. 12:11:0014,0514,0814,060,0729 016EURPAR14,05
NP I PoOENEL-MED19.8. 9:00:0119,8019,8019,800,005PLNWSE19,80
NP I PoOEssilor Intl19.8. 12:10:45163,50163,55163,55-0,2174 526EURPAR163,90
NP I PoOFresenius AG12.8. 17:38:2446,9246,9446,82-0,70706 827EURGER46,82
NP I PoOFresenius Medi19.8. 12:09:4340,7940,8140,790,17166 885EURGER40,72
NP I PoOFresenius Rg14.8. 15:42:0944,2644,5544,393,52217CHFSWX42,88
NP I PoOFresenius Sp ADR18.8. 23:20:00P--13,57-0,66141 385USDPNK13,57
NP I PoOGenerale Sante19.8. 11:43:5610,6510,7010,700,0036EURPAR10,70
NP I PoOGeratherm18.8. 16:31:202,49-2,611,566EURGER2,57
NP I PoOGetinge AB19.8. 12:10:43240,70241,00240,800,0817 604SEKSTO240,60
NP I PoOGN Store Nord19.8. 12:06:1497,7497,8497,86-0,0696 802DKKCPH97,92
NP I PoOHCA Holdings19.8. 12:05:07P405,00420,00410,01-0,4284USDNYQ411,73
NP I PoOHenry Schein19.8. 2:00:00P88,0090,2089,230,001 029 334USDNSQ89,23
NP I PoOHumana19.8. 12:00:28P362,44407,00381,60-0,1029USDNYQ382,00
NP I PoOICU Medical Inc19.8. 11:44:59P180,99292,86183,00-0,41531USDNSQ183,76
NP I PoOIDEXX Labs19.8. 11:56:41P543,00578,81553,320,003USDNSQ553,32
NP I PoOIntuitive Surgical19.8. 12:09:31P390,68399,50392,190,261 533USDNSQ391,18
NP I PoOIONBEAM APPL19.8. 11:40:4315,7415,8615,760,518 322EURBRU15,68
NP I PoOIVF HARTMANN19.8. 10:47:34132,00134,00134,000,75178CHFSWX133,00
NP I PoOMcKesson19.8. 11:02:04P858,00886,59867,01-0,26165USDNYQ869,26
NP I PoOMedical19.8. 12:08:4626,6026,8026,80-0,192 852PLNWSE26,85
NP I PoOMediClin AG19.8. 11:24:184,905,104,86-3,763 500EURGER5,05
NP I PoOMedi-Stim- ------NOKOSL237,00
NP I PoOMerit Medic Sys19.8. 2:00:00P35,71-89,260,00874 289USDNSQ89,26
NP I PoOMolina Health19.8. 11:57:35P200,00207,84204,200,29227USDNYQ203,61
NP I PoONeogen Corp19.8. 11:46:21P11,5211,9211,52-0,433 485USDNSQ11,57
NP I PoOPAUL HARTMANN18.8. 17:01:53200,00203,00202,00-2,23160EURFRA202,00
NP I PoOPRiM- ------EURMCE13,30
NP I PoOQuest Diagnostcs19.8. 2:04:00P231,00376,07236,250,00693 609USDNYQ236,25
NP I PoOResMed19.8. 2:04:00P212,58223,97219,980,001 295 889USDNYQ219,98
NP I PoORhoen Klinikum19.8. 11:32:3314,6014,8014,801,3714EURGER14,80
NP I PoOSartorius AG19.8. 12:08:27180,80182,20181,60-1,09259EURGER183,60
NP I PoOSartorius AG Preferred Stock19.8. 12:09:08228,00228,30228,00-0,395 762EURGER228,90
NP I PoOSmith & Nephew19.8. 12:10:5310,6510,6510,65-4,11537 521GBPLSE11,11
NP I PoOStraumann Hldg Rg19.8. 12:10:5494,2894,3894,28-5,40377 235CHFSWX99,66
NP I PoOStryker19.8. 12:09:27P331,01335,46332,000,191 515USDNYQ331,37
NP I PoOTeleflex19.8. 2:04:00P93,36165,00131,920,00872 412USDNYQ131,92
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated19.8. 2:04:00P202,00280,00270,210,00636 140USDNYQ270,21
NP I PoOTorfarm19.8. 12:08:20755,00758,00755,000,67124PLNWSE750,00
NP I PoOUnitedHealth Grp19.8. 12:10:24P393,31394,60394,000,025 625USDNYQ393,93
NP I PoOUniversal Health19.8. 11:40:16P163,62178,00173,480,2332USDNYQ173,09
NP I PoOWest Pharm Svc19.8. 2:04:00P289,00355,67346,590,00274 254USDNYQ346,59
NP I PoOWilliam Demant Hldg19.8. 12:05:32294,80295,00294,80-0,1447 326DKKCPH295,20
NP I PoOYpsomed Holding19.8. 11:47:22414,00415,00415,200,832 368CHFSWX411,80
NP I PoOZimmer Hldgs19.8. 2:04:00P93,08102,5099,150,001 207 170USDNYQ99,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP