Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1206-0,50
KB1168-1,02
PKN126,38126,441,92
Msft420,94420,97-0,44
Nokia8,9348,9423,37
IBM256,75256,91,29
Mercedes-Benz Group AG51,8751,89-1,50
PFE27,7227,730,60
20.04.2026 16:19:31
Indexy online
AD Index online
select
AD Index online
 

  • 20.04.2026 16:14:53
Align Technology (ALGN.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
191,01 0,46 0,87 6 983 088
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Align Technology - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br20.4. 16:03:181,811,901,909,2031 912EURGER1,70
NP I PoOAdv Med Sol20.4. 16:14:532,642,652,6516,233 467 819GBPLSE2,28
NP I PoOAmerisourceBergn20.4. 16:14:51324,14324,68324,43-0,9971 716USDNYQ327,56
NP I PoOAMN Health Srv20.4. 16:14:3420,4120,5220,481,5419 298USDNYQ20,19
NP I PoOAngioDynamics20.4. 16:14:4810,9711,0110,991,2455 459USDNSQ10,86
NP I PoOAnika Therapeut20.4. 16:13:2416,0516,2016,130,785 875USDNSQ16,00
NP I PoOArseus20.4. 16:07:5024,3024,3524,30-0,4181 490EURBRU24,40
NP I PoOBastide Med20.4. 15:15:2725,7525,9025,95-0,191 104EURPAR26,00
NP I PoOBaxter Intl20.4. 16:14:5018,8418,8518,850,75470 023USDNYQ18,71
NP I PoOBecton Dickinson20.4. 16:14:50158,08158,24158,31-0,18258 142USDNYQ158,54
NP I PoObioMerieux20.4. 16:14:1790,0090,1090,05-1,3217 203EURPAR91,25
NP I PoOBoston Scient20.4. 16:14:5163,4463,4663,45-1,202 255 921USDNYQ64,23
NP I PoOBrookdale Senior20.4. 16:12:4413,5713,5813,57-1,24262 480USDNYQ13,74
NP I PoOCardinal Health20.4. 16:14:49213,28213,70213,70-0,28151 556USDNYQ213,99
NP I PoOCarl Zeiss Medi20.4. 16:14:2727,7627,8227,76-0,2976 564EURGER27,84
NP I PoOCmnty Health Sys20.4. 16:14:323,213,223,221,90134 281USDNYQ3,16
NP I PoOColoplast -B-20.4. 16:13:23436,90437,20437,40-2,47100 997DKKCPH448,50
NP I PoOCOLTENE20.4. 16:10:0752,9053,3053,00-0,191 986CHFSWX53,10
NP I PoOCormay PZ20.4. 16:14:150,600,610,610,3349 864PLNWSE,61
NP I PoOCross Cntry Hlth20.4. 16:14:079,829,839,82-0,4147 110USDNSQ9,86
NP I PoOCryoLife20.4. 16:14:5238,1838,4938,451,9620 501USDNYQ37,72
NP I PoODaVita20.4. 16:12:41148,18148,50148,340,1836 050USDNYQ147,91
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra20.4. 16:05:3776,4077,0076,40-1,292 094EURGER77,40
NP I PoODraegerwerk Preferred Stock20.4. 16:10:3697,6097,9097,90-1,517 879EURGER99,40
NP I PoOEckert & Ziegler20.4. 16:11:2615,5315,5715,55-0,2641 874EURGER15,59
NP I PoOEdwards Lifesci20.4. 16:14:3781,8781,9581,891,14384 557USDNYQ80,99
NP I PoOEmeis SA20.4. 16:13:5313,6513,6813,66-2,50111 421EURPAR14,01
NP I PoOENEL-MED20.4. 14:24:5019,4019,7019,700,00456PLNWSE19,70
NP I PoOEssilor Intl20.4. 16:14:44207,70207,80207,70-3,71260 484EURPAR215,70
NP I PoOFresenius AG20.4. 16:12:0144,0044,0343,98-1,43168 631EURGER44,62
NP I PoOFresenius Medi20.4. 16:14:4539,1339,1539,13-1,11421 515EURGER39,57
NP I PoOFresenius Sp ADR20.4. 16:15:03--12,98-2,001 839USDPNK13,24
NP I PoOGenerale Sante20.4. 15:12:4510,2010,3010,303,62602EURPAR9,94
NP I PoOGeratherm16.4. 11:10:272,782,882,65-2,57686EURGER2,72
NP I PoOGetinge AB20.4. 16:14:43200,30200,50200,50-1,67266 712SEKSTO203,90
NP I PoOGN Store Nord20.4. 16:13:36108,00108,15108,00-1,55263 125DKKCPH109,70
NP I PoOHCA Holdings20.4. 16:12:39488,50489,24488,800,1855 338USDNYQ488,00
NP I PoOHenry Schein20.4. 16:12:4179,4979,6279,570,9229 540USDNSQ78,83
NP I PoOHumana20.4. 16:14:51206,56206,97206,790,75140 410USDNYQ205,14
NP I PoOICU Medical Inc20.4. 16:12:39129,56130,76130,150,1541 861USDNSQ129,96
NP I PoOIDEXX Labs20.4. 16:14:36587,73589,82587,75-0,06139 853USDNSQ589,25
NP I PoOIntuitive Surgical20.4. 16:14:50470,54471,03471,000,34283 749USDNSQ469,21
NP I PoOIONBEAM APPL20.4. 16:13:0714,3614,4414,420,8414 715EURBRU14,30
NP I PoOIVF HARTMANN20.4. 12:45:24135,00136,00134,00-1,4775CHFSWX136,00
NP I PoOMcKesson20.4. 16:14:47867,72870,07868,900,4354 561USDNYQ866,38
NP I PoOMedical20.4. 16:14:2027,7027,8027,80-4,14108 476PLNWSE29,00
NP I PoOMediClin AG20.4. 11:05:213,323,523,40-1,731 611EURGER3,44
NP I PoOMedi-Stim- ------NOKOSL233,00
NP I PoOMerit Medic Sys20.4. 16:12:3570,7571,1570,950,1416 023USDNSQ70,93
NP I PoOMolina Health20.4. 16:12:44147,73148,37148,05-0,6272 488USDNYQ148,97
NP I PoONeogen Corp20.4. 16:12:379,519,529,510,0093 569USDNSQ9,51
NP I PoOPAUL HARTMANN20.4. 16:03:11206,00208,00209,000,00590EURFRA209,00
NP I PoOPRiM- ------EURMCE13,20
NP I PoOQuest Diagnostcs20.4. 16:14:50194,94195,57195,400,1256 836USDNYQ195,02
NP I PoOResMed20.4. 16:12:43228,40228,71228,560,1567 588USDNYQ228,12
NP I PoORhoen Klinikum17.4. 15:56:4512,2012,4012,10-0,822 154EURGER12,20
NP I PoOSartorius AG20.4. 16:13:04185,60186,80186,80-0,74792EURGER188,20
NP I PoOSartorius AG Preferred Stock20.4. 16:14:51236,70237,10236,90-0,8023 893EURGER238,80
NP I PoOSelect Mdcl20.4. 16:14:3116,3916,4016,400,0636 465USDNYQ16,39
NP I PoOSmith & Nephew20.4. 16:14:0712,5912,6012,60-0,67192 798GBPLSE12,68
NP I PoOStraumann Hldg Rg20.4. 16:13:2890,7890,8890,82-1,6972 979CHFSWX92,38
NP I PoOStryker20.4. 16:14:48342,73343,31343,05-0,16116 041USDNYQ343,32
NP I PoOTeleflex20.4. 16:14:29132,02132,43132,220,4959 614USDNYQ131,58
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated20.4. 16:15:03195,04195,09195,03-0,81115 514USDNYQ196,64
NP I PoOTorfarm20.4. 16:15:02715,00718,00718,00-0,971 340PLNWSE725,00
NP I PoOUnitedHealth Grp20.4. 16:14:51321,67321,84321,84-0,881 153 544USDNYQ324,63
NP I PoOUniversal Health20.4. 16:12:45181,80182,32182,20-0,3528 958USDNYQ182,41
NP I PoOWest Pharm Svc20.4. 16:12:35275,77276,37276,070,8558 796USDNYQ273,73
NP I PoOWilliam Demant Hldg20.4. 16:13:41219,00219,40219,20-1,53107 801DKKCPH222,60
NP I PoOYpsomed Holding20.4. 16:13:20293,20293,80293,60-1,284 075CHFSWX297,40
NP I PoOZimmer Hldgs20.4. 16:14:5095,6895,9095,791,05101 268USDNYQ94,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP