Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,22
KB0,09
PKN147,1147,26-1,19
Msft504,79504,911,70
Nokia8,9888,9982,02
IBM238,26238,43,72
Mercedes-Benz Group AG45,22545,2351,32
PFE28,0728,08-0,78
27.08.2026 16:50:00
Indexy online
AD Index online
select
AD Index online
 

  • 27.08.2026 16:49:28
Align Technology (ALGN.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
159,79 0,41 0,65 12 585 283
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Align Technology - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br27.8. 10:31:551,421,521,40-7,894EURGER1,47
NP I PoOAdv Med Sol27.8. 16:41:532,812,822,810,011 357 294GBPLSE2,81
NP I PoOAmerisourceBergn27.8. 16:49:29322,29322,65322,48-1,62165 800USDNYQ327,79
NP I PoOAMN Health Srv27.8. 16:48:1034,3934,5734,500,7636 551USDNYQ34,24
NP I PoOAngioDynamics27.8. 16:48:0315,7615,8015,790,6144 855USDNSQ15,69
NP I PoOAnika Therapeut27.8. 16:46:3921,1521,7821,47-0,9929 604USDNSQ21,68
NP I PoOArseus27.8. 16:48:0122,3522,4522,450,0032 083EURBRU22,45
NP I PoOBastide Med27.8. 16:27:1321,9522,1022,10-0,673 401EURPAR22,25
NP I PoOBaxter Intl27.8. 16:49:4426,2926,3026,30-0,75755 400USDNYQ26,50
NP I PoOBecton Dickinson27.8. 16:49:44189,70189,91189,70-0,27262 638USDNYQ190,21
NP I PoObioMerieux27.8. 16:48:0975,2075,3075,201,2160 007EURPAR74,30
NP I PoOBoston Scient27.8. 16:49:4747,5347,5547,54-1,313 937 177USDNYQ48,17
NP I PoOBrookdale Senior27.8. 16:49:5111,9711,9811,98-1,84501 370USDNYQ12,20
NP I PoOCardinal Health27.8. 16:49:43234,94235,25234,82-1,50142 245USDNYQ238,40
NP I PoOCarl Zeiss Medi27.8. 16:49:3732,0632,1232,102,62164 597EURGER31,28
NP I PoOCmnty Health Sys27.8. 16:49:462,932,942,940,68151 298USDNYQ2,92
NP I PoOColoplast -B-27.8. 16:49:44458,40458,60458,400,92134 321DKKCPH454,20
NP I PoOCOLTENE27.8. 16:50:0048,8549,0048,85-0,71693CHFSWX49,20
NP I PoOCormay PZ27.8. 16:46:590,510,520,52-1,5221 578PLNWSE,53
NP I PoOCryoLife27.8. 16:49:3426,9427,0627,00-0,7435 126USDNYQ27,20
NP I PoODaVita27.8. 16:49:18178,74179,06178,90-0,6484 749USDNYQ180,05
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra27.8. 16:03:2183,0083,8083,20-1,19581EURGER84,20
NP I PoODraegerwerk Preferred Stock27.8. 16:45:18110,60110,80110,80-1,256 101EURGER112,20
NP I PoOEckert & Ziegler27.8. 16:45:0913,1913,2413,191,0762 327EURGER13,05
NP I PoOEdwards Lifesci27.8. 16:49:3090,3690,4790,38-0,44533 606USDNYQ90,78
NP I PoOEmeis SA27.8. 16:49:4312,6112,6312,62-6,86593 333EURPAR13,55
NP I PoOENEL-MED27.8. 16:08:2620,0020,2020,00-0,99206PLNWSE20,20
NP I PoOEssilor Intl27.8. 16:49:16157,45157,50157,45-1,10277 628EURPAR159,20
NP I PoOFresenius Medi27.8. 16:49:0140,0440,0540,04-0,79356 206EURGER40,36
NP I PoOFresenius Rg25.8. 17:19:5342,9143,2242,861,32285CHFSWX42,30
NP I PoOFresenius Sp ADR27.8. 16:38:34--13,36-0,899 398USDPNK13,48
NP I PoOGenerale Sante27.8. 14:24:0010,9511,0011,000,0034EURPAR11,00
NP I PoOGeratherm26.8. 16:09:092,402,542,45-1,21202EURGER2,48
NP I PoOGetinge AB27.8. 16:49:31244,70244,90244,80-0,0851 801SEKSTO245,00
NP I PoOGN Store Nord27.8. 16:49:2396,0696,1096,082,30532 494DKKCPH93,92
NP I PoOHCA Holdings27.8. 16:49:46424,86425,12424,95-0,52197 122USDNYQ427,16
NP I PoOHenry Schein27.8. 16:49:4290,8790,9290,910,59104 787USDNSQ90,38
NP I PoOHumana27.8. 16:48:22389,53390,73390,13-0,24108 407USDNYQ391,06
NP I PoOICU Medical Inc27.8. 16:45:35176,15176,90176,38-1,7957 661USDNSQ179,59
NP I PoOIDEXX Labs27.8. 16:49:55548,84549,83549,98-0,6341 316USDNSQ553,44
NP I PoOIntuitive Surgical27.8. 16:49:30368,40368,74368,62-0,49398 962USDNSQ370,42
NP I PoOIONBEAM APPL27.8. 16:48:3416,5416,6816,542,3553 308EURBRU16,16
NP I PoOIVF HARTMANN27.8. 16:48:00130,50131,00131,00-2,9688CHFSWX135,00
NP I PoOMcKesson27.8. 16:49:35885,94887,37886,10-1,18105 575USDNYQ896,65
NP I PoOMedical27.8. 16:49:5527,8028,2027,90-2,4519 953PLNWSE28,60
NP I PoOMediClin AG27.8. 16:12:555,405,505,501,857 741EURGER5,45
NP I PoOMedi-Stim- ------NOKOSL262,00
NP I PoOMerit Medic Sys27.8. 16:49:4289,4189,5689,41-1,2588 780USDNSQ90,54
NP I PoOMolina Health27.8. 16:49:41199,67200,17199,94-1,2363 248USDNYQ202,43
NP I PoONeogen Corp27.8. 16:47:5411,8111,8211,820,98135 883USDNSQ11,70
NP I PoOPAUL HARTMANN27.8. 14:26:03200,00201,00201,000,50145EURFRA199,50
NP I PoOPhonak AG27.8. 16:47:03236,80237,00237,00-1,7458 252CHFSWX241,20
NP I PoOPRiM- ------EURMCE13,25
NP I PoOQuest Diagnostcs27.8. 16:48:20245,21245,64245,410,1782 101USDNYQ245,00
NP I PoOResMed27.8. 16:49:54236,30236,71236,510,35325 318USDNYQ235,69
NP I PoORhoen Klinikum27.8. 14:04:2314,50-14,50-2,0368EURGER14,60
NP I PoOSartorius AG27.8. 16:41:04195,00198,20196,001,551 107EURGER193,00
NP I PoOSartorius AG Preferred Stock27.8. 16:48:50249,70249,80249,702,1734 828EURGER244,40
NP I PoOSmith & Nephew27.8. 16:47:1410,7310,7410,730,19739 782GBPLSE10,71
NP I PoOStraumann Hldg Rg27.8. 16:48:3392,2692,3492,32-0,60111 984CHFSWX92,88
NP I PoOStryker27.8. 16:49:47326,90327,18327,30-0,72559 150USDNYQ329,67
NP I PoOTeleflex27.8. 16:45:11137,51137,82137,59-0,8345 659USDNYQ138,74
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated27.8. 16:49:41270,99271,77271,34-1,04249 164USDNYQ274,19
NP I PoOTorfarm27.8. 16:49:31792,00793,00792,002,337 691PLNWSE774,00
NP I PoOUnitedHealth Grp27.8. 16:49:49396,82397,17396,92-1,02555 311USDNYQ401,01
NP I PoOUniversal Health27.8. 16:49:50175,82176,21176,01-1,5098 523USDNYQ178,69
NP I PoOWest Pharm Svc27.8. 16:49:30349,72350,62350,170,0753 158USDNYQ349,92
NP I PoOWilliam Demant Hldg27.8. 16:48:55285,60286,00285,800,35104 620DKKCPH284,80
NP I PoOYpsomed Holding27.8. 16:48:03397,80398,60397,80-0,652 509CHFSWX400,40
NP I PoOZimmer Hldgs27.8. 16:49:03100,74100,87100,77-0,61158 859USDNYQ101,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP