Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13571359-0,44
KB12101211-0,41
PKN97,7897,8-0,18
Msft467,8467,95-0,59
Nokia5,6165,6220,29
IBM301,3303-0,48
Mercedes-Benz Group AG60,3960,410,92
PFE25,225,220,20
14.01.2026 13:45:40
Indexy online
AD Index online
select
AD Index online
 

  • 13.01.2026
Align Technology (ALGN.O, NASDAQ Cons)
Závěr k 13.1.2026 Změna (%) Změna (USD) Objem obchodů (ks)
170,20 -1,05 -1,80 913 664
Premarket14.01.2026 11:19:49
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
170,21 161,65 173,99 0,01 0,01 24
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Align Technology - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br14.1. 9:02:211,531,601,601,2734EURGER1,59
NP I PoOAdv Med Sol14.1. 13:28:482,212,222,21-0,6065 582GBPLSE2,22
NP I PoOAmerisourceBergn14.1. 12:16:37P343,60346,79344,01-0,547USDNYQ345,88
NP I PoOAMN Health Srv14.1. 2:04:00P15,0816,0515,320,00695 741USDNYQ15,32
NP I PoOAngioDynamics14.1. 12:35:51P10,0510,3010,070,0072USDNSQ10,07
NP I PoOAnika Therapeut14.1. 2:00:00P9,409,799,550,00132 470USDNSQ9,55
NP I PoOArseus14.1. 13:39:1621,6021,6521,60-0,6928 292EURBRU21,75
NP I PoOBastide Med14.1. 12:52:4625,1025,2025,100,00557EURPAR25,10
NP I PoOBaxter Intl14.1. 13:30:02P19,6619,8919,740,462 944USDNYQ19,65
NP I PoOBecton Dickinson14.1. 13:23:50P200,00203,06202,990,7345USDNYQ201,52
NP I PoObioMerieux14.1. 13:40:47107,80108,00108,000,0028 511EURPAR108,00
NP I PoOBoston Scient14.1. 13:28:09P93,7294,8594,09-0,051 901USDNYQ94,14
NP I PoOBrookdale Senior14.1. 12:37:14P11,2511,3911,250,451USDNYQ11,20
NP I PoOCardinal Health14.1. 13:40:37P202,00208,26207,87-0,19206USDNYQ208,26
NP I PoOCarl Zeiss Medi14.1. 13:39:4740,5640,6040,58-1,5039 541EURGER41,20
NP I PoOCmnty Health Sys14.1. 13:01:44P3,003,373,290,0020USDNYQ3,29
NP I PoOColoplast -B-14.1. 13:40:57573,80574,20574,00-0,4250 023DKKCPH576,40
NP I PoOCOLTENE14.1. 13:18:0655,1055,5055,300,00855CHFSWX55,30
NP I PoOCormay PZ14.1. 12:27:490,400,400,400,762 134PLNWSE,40
NP I PoOCross Cntry Hlth14.1. 2:00:00P7,9713,038,450,00426 416USDNSQ8,45
NP I PoOCryoLife14.1. 13:12:55P17,1648,2542,52-0,895USDNYQ42,90
NP I PoODaVita14.1. 13:12:58P104,47105,90104,890,405 228USDNYQ104,47
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,09
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra14.1. 13:02:1460,4060,8061,00-0,33359EURGER61,20
NP I PoODraegerwerk Preferred Stock14.1. 13:37:1873,3073,4073,300,141 952EURGER73,20
NP I PoOEckert & Ziegler14.1. 13:38:1615,8215,8615,85-1,9245 387EURGER16,16
NP I PoOEdwards Lifesci14.1. 13:15:16P83,0284,7583,00-1,00104USDNYQ83,84
NP I PoOEmeis SA14.1. 13:35:0213,9513,9913,96-1,2073 418EURPAR14,13
NP I PoOENEL-MED14.1. 9:00:0117,6018,0017,20-6,525PLNWSE18,40
NP I PoOEssilor Intl14.1. 13:40:45283,30283,50283,401,94278 731EURPAR278,00
NP I PoOFresenius AG14.1. 13:40:4551,5651,5851,560,62291 836EURGER51,24
NP I PoOFresenius Medi14.1. 13:39:3337,4937,5137,49-4,701 245 878EURGER39,34
NP I PoOFresenius Sp ADR13.1. 23:20:00P--14,900,5429 362USDPNK14,90
NP I PoOGenerale Sante14.1. 13:26:079,609,789,600,00999EURPAR9,60
NP I PoOGeratherm14.1. 12:30:572,823,003,005,2660EURGER2,85
NP I PoOGetinge AB14.1. 13:40:08221,50221,70221,600,00502 465SEKSTO221,60
NP I PoOGN Store Nord14.1. 13:40:35118,45118,55118,500,25230 156DKKCPH118,20
NP I PoOHCA Holdings14.1. 13:39:55P479,32483,00478,32-0,21184USDNYQ479,32
NP I PoOHenry Schein14.1. 13:01:56P74,2084,0075,52-0,405USDNSQ75,82
NP I PoOHologic Inc14.1. 11:22:05P65,7075,2074,51-0,4810USDNSQ74,87
NP I PoOHumana14.1. 13:40:27P270,01279,99273,50-0,1717USDNYQ273,96
NP I PoOICU Medical Inc14.1. 12:46:08P145,50235,76148,00-0,19374USDNSQ148,28
NP I PoOIDEXX Labs14.1. 12:00:47P644,28712,91709,50-0,6442USDNSQ714,04
NP I PoOIntuitive Surgical14.1. 13:41:06P558,01560,05558,91-0,521 470USDNSQ561,82
NP I PoOIONBEAM APPL14.1. 13:40:4914,0214,1014,083,3832 494EURBRU13,62
NP I PoOIVF HARTMANN14.1. 13:35:53145,00146,00144,500,703 151CHFSWX143,50
NP I PoOMcKesson14.1. 13:32:56P814,50838,00823,86-0,0143USDNYQ823,98
NP I PoOMedical14.1. 13:37:3135,5035,5535,60-0,7019 147PLNWSE35,85
NP I PoOMediClin AG14.1. 9:09:123,703,803,802,151 200EURGER3,76
NP I PoOMedi-Stim- ------NOKOSL249,00
NP I PoOMerit Medic Sys14.1. 13:09:43P80,6685,7881,300,2750USDNSQ81,08
NP I PoOMolina Health14.1. 13:00:26P181,00183,00181,010,04116USDNYQ180,93
NP I PoONeogen Corp14.1. 13:06:42P8,589,169,06-1,41244USDNSQ9,19
NP I PoOPAUL HARTMANN14.1. 12:23:45223,00226,00223,00-1,3365EURFRA226,00
NP I PoOPRiM- ------EURMCE13,25
NP I PoOQuest Diagnostcs14.1. 13:33:03P171,25180,89179,25-0,396USDNYQ179,96
NP I PoOResMed14.1. 2:04:00P232,96272,00254,670,001 071 442USDNYQ254,67
NP I PoORhoen Klinikum13.1. 17:29:2312,5012,8012,40-1,59431EURGER12,60
NP I PoOSartorius AG14.1. 13:30:32200,50202,00200,500,351 333EURGER199,80
NP I PoOSartorius AG Preferred Stock14.1. 13:40:47258,00258,30258,10-0,626 611EURGER259,70
NP I PoOSelect Mdcl14.1. 2:04:00P13,0015,5014,910,00531 924USDNYQ14,91
NP I PoOSmith & Nephew14.1. 13:40:3812,0212,0312,03-0,04570 064GBPLSE12,03
NP I PoOStraumann Hldg Rg14.1. 13:39:00101,65101,80101,701,60116 775CHFSWX100,10
NP I PoOStryker14.1. 13:01:57P351,21361,60355,10-0,2072USDNYQ355,82
NP I PoOTeleflex14.1. 13:04:22P103,51130,00103,82-0,08112USDNYQ103,90
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated14.1. 13:33:54P187,27215,00199,250,0321USDNYQ199,19
NP I PoOTorfarm14.1. 13:38:58829,00830,00830,00-0,60511PLNWSE835,00
NP I PoOUnitedHealth Grp14.1. 13:40:33P334,10334,44334,170,0713 606USDNYQ333,93
NP I PoOUniversal Health14.1. 13:19:07P196,81220,00200,80-0,506USDNYQ201,81
NP I PoOWest Pharm Svc14.1. 2:04:00P265,41279,99271,830,00508 188USDNYQ271,83
NP I PoOWilliam Demant Hldg14.1. 13:39:49235,00235,20235,000,86197 215DKKCPH233,00
NP I PoOYpsomed Holding14.1. 13:37:57354,00355,00354,506,1412 741CHFSWX334,00
NP I PoOZimmer Hldgs14.1. 13:31:09P87,4489,6388,340,0081USDNYQ88,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP