Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12991300-0,08
KB11641165-0,09
PKN93,8493,92-1,00
Msft485,31485,50,12
Nokia5,535,5380,33
IBM302,5303,99-0,08
Mercedes-Benz Group AG59,2159,22-0,39
PFE25,2825,290,28
23.12.2025 13:23:55
Indexy online
AD Index online
select
AD Index online
 

  • 22.12.2025
Align Technology (ALGN.O, NASDAQ Cons)
Závěr k 22.12.2025 Změna (%) Změna (USD) Objem obchodů (USD)
159,28 1,01 1,59 1 099 097
Premarket23.12.2025 13:17:59
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 157,46 159,43 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Align Technology - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br23.12. 9:02:311,301,371,31-2,2480EURGER1,34
NP I PoOAdv Med Sol23.12. 13:15:072,152,162,16-0,46116 295GBPLSE2,17
NP I PoOAmerisourceBergn23.12. 10:57:26P336,00344,70340,470,1371USDNYQ340,03
NP I PoOAMN Health Srv23.12. 12:05:11P15,6716,2915,890,002 647USDNYQ15,89
NP I PoOAngioDynamics23.12. 2:00:00P12,9013,9513,640,00449 895USDNSQ13,64
NP I PoOAnika Therapeut23.12. 2:00:00P9,379,779,420,00165 899USDNSQ9,42
NP I PoOArseus23.12. 13:06:5721,1521,2521,25-0,2310 765EURBRU21,30
NP I PoOBastide Med23.12. 11:45:0224,4524,5524,550,412 184EURPAR24,45
NP I PoOBaxter Intl23.12. 13:01:30P18,7119,2219,060,42105USDNYQ18,98
NP I PoOBecton Dickinson23.12. 2:04:00P190,21197,94196,740,001 512 145USDNYQ196,74
NP I PoObioMerieux23.12. 12:36:36109,60109,90109,70-1,087 061EURPAR110,90
NP I PoOBoston Scient23.12. 12:29:59P96,0496,7496,500,0748USDNYQ96,43
NP I PoOBrookdale Senior23.12. 12:48:25P10,1811,0010,72-0,37224USDNYQ10,76
NP I PoOCardinal Health23.12. 13:00:00P202,01205,20205,17-0,0116USDNYQ205,20
NP I PoOCarl Zeiss Medi23.12. 13:14:2340,4040,4840,420,4543 007EURGER40,24
NP I PoOCmnty Health Sys23.12. 2:04:00P3,153,303,290,001 116 122USDNYQ3,29
NP I PoOColoplast -B-23.12. 13:18:05545,80546,20546,20-0,2951 972DKKCPH547,80
NP I PoOCOLTENE23.12. 12:50:1353,2053,6053,400,381 003CHFSWX53,20
NP I PoOCormay PZ23.12. 13:15:250,350,350,35-1,13292 917PLNWSE,35
NP I PoOCross Cntry Hlth23.12. 2:00:00P7,908,207,960,00875 252USDNSQ7,96
NP I PoOCryoLife23.12. 2:04:00P44,0074,9946,870,00262 590USDNYQ46,87
NP I PoODaVita23.12. 12:38:41P114,80117,49115,74-0,662USDNYQ116,51
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra23.12. 11:15:1156,8057,2056,80-1,05620EURGER57,40
NP I PoODraegerwerk Preferred Stock23.12. 12:52:3767,9068,4068,20-0,29645EURGER68,40
NP I PoOEckert & Ziegler23.12. 13:03:5314,9615,0014,992,5344 484EURGER14,62
NP I PoOEdwards Lifesci23.12. 10:08:12P86,1787,4486,14-0,45807USDNYQ86,53
NP I PoOENEL-MED23.12. 13:09:1417,1017,2017,200,00578PLNWSE17,20
NP I PoOEssilor Intl23.12. 13:18:59269,60269,80269,70-1,0655 596EURPAR272,60
NP I PoOFresenius AG23.12. 13:16:4848,4048,4348,42-0,2776 797EURGER48,55
NP I PoOFresenius Medi23.12. 13:10:4340,7340,7540,74-0,1590 551EURGER40,80
NP I PoOFresenius Sp ADR22.12. 23:20:00P--14,221,0720 172USDPNK14,22
NP I PoOGenerale Sante23.12. 12:05:118,808,848,840,231 197EURPAR8,82
NP I PoOGeratherm22.12. 10:28:352,842,933,057,39185EURGER2,84
NP I PoOGetinge AB23.12. 13:16:50213,40213,60213,600,2331 726SEKSTO213,10
NP I PoOGN Store Nord23.12. 13:18:19103,10103,25103,150,49281 468DKKCPH102,65
NP I PoOHCA Holdings23.12. 12:09:44P458,51474,98470,14-0,4056USDNYQ472,03
NP I PoOHenry Schein23.12. 2:00:00P71,7578,9977,580,001 250 058USDNSQ77,58
NP I PoOHologic Inc23.12. 2:00:00P74,5675,2574,910,001 450 015USDNSQ74,91
NP I PoOHumana23.12. 13:13:47P255,01259,53257,850,074USDNYQ257,68
NP I PoOICU Medical Inc23.12. 2:00:00P138,13152,99148,330,00220 161USDNSQ148,33
NP I PoOIDEXX Labs23.12. 10:49:26P703,18711,99703,190,152USDNSQ702,12
NP I PoOIntuitive Surgical23.12. 13:11:52P579,79582,79580,360,0968USDNSQ579,83
NP I PoOIONBEAM APPL23.12. 13:16:4411,9812,0411,98-1,9610 742EURBRU12,22
NP I PoOIVF HARTMANN23.12. 10:37:19137,00139,00137,000,00315CHFSWX137,00
NP I PoOMcKesson23.12. 2:04:00P815,01829,77818,400,00490 610USDNYQ818,40
NP I PoOMedical23.12. 13:14:2333,6533,8533,65-1,4627 284PLNWSE34,15
NP I PoOMediClin AG23.12. 11:03:513,503,623,50-3,311 000EURGER3,62
NP I PoOMedi-Stim- ------NOKOSL263,00
NP I PoOMerit Medic Sys23.12. 2:00:00P80,05139,7987,920,00413 687USDNSQ87,92
NP I PoOMolina Health23.12. 11:26:21P163,85167,99164,080,2440USDNYQ163,68
NP I PoONeogen Corp23.12. 12:16:51P6,007,707,130,00442USDNSQ7,13
NP I PoOPAUL HARTMANN23.12. 10:58:31226,00233,00224,00-2,1811EURFRA227,00
NP I PoOPRiM- ------EURMCE13,30
NP I PoOQuest Diagnostcs23.12. 2:04:00P170,92178,68176,340,00704 270USDNYQ176,34
NP I PoORamsay Unsp ADR24.11. 23:20:00P--5,17-6,85158USDPNK5,17
NP I PoOResMed23.12. 2:04:00P244,00248,99246,670,00908 444USDNYQ246,67
NP I PoORhoen Klinikum22.12. 17:28:0012,8013,1012,90-0,771 635EURGER13,00
NP I PoOSartorius AG23.12. 13:14:09188,60189,60188,600,211 051EURGER188,20
NP I PoOSartorius AG Preferred Stock23.12. 13:18:09243,90244,20244,00-0,1219 329EURGER244,30
NP I PoOSelect Mdcl23.12. 12:44:06P14,8116,2714,980,60205USDNYQ14,89
NP I PoOSmith & Nephew23.12. 13:17:0612,2612,2712,26-0,2485 463GBPLSE12,29
NP I PoOStraumann Hldg Rg23.12. 13:18:0093,0893,1693,12-0,7535 965CHFSWX93,82
NP I PoOStryker23.12. 10:53:59P354,01359,99357,450,261USDNYQ356,52
NP I PoOTeleflex23.12. 12:00:53P114,55126,48124,04-0,36218USDNYQ124,49
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated23.12. 11:43:51P168,00215,00199,870,001USDNYQ199,87
NP I PoOTorfarm23.12. 13:16:22816,00818,00817,00-2,16532PLNWSE835,00
NP I PoOUnitedHealth Grp23.12. 13:17:48P325,16325,30325,200,015 820USDNYQ325,16
NP I PoOUniversal Health23.12. 13:15:08P215,00243,78226,640,008USDNYQ226,64
NP I PoOWest Pharm Svc23.12. 2:04:00P268,01279,79274,890,00560 739USDNYQ274,89
NP I PoOWilliam Demant Hldg23.12. 13:18:54214,40214,80214,601,1345 269DKKCPH212,20
NP I PoOYpsomed Holding23.12. 13:16:48321,00322,00321,00-0,627 331CHFSWX323,00
NP I PoOZimmer Hldgs23.12. 2:04:00P89,5190,4989,800,001 406 865USDNYQ89,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP