Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122412250,25
KB994994,50,45
PKN143,4143,480,07
Msft407,15407,50,00
Nokia11,7511,7655,84
IBM219,22219,820,00
Mercedes-Benz Group AG50,2250,240,02
PFE25,8625,890,00
13.05.2026 10:27:00
Indexy online
AD Index online
select
AD Index online
 

  • 12.05.2026
Align Technology (ALGN.O, NASDAQ Cons)
Závěr k 12.5.2026 Změna (%) Změna (USD) Objem obchodů (USD)
165,79 0,72 1,18 630 683
Premarket13.05.2026 10:15:37
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 165,68 168,88 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Align Technology - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br13.5. 9:30:432,022,122,120,0055EURGER2,10
NP I PoOAdv Med Sol13.5. 10:15:412,492,502,510,6095 702GBPLSE2,49
NP I PoOAmerisourceBergn13.5. 2:04:00P254,56268,88260,930,001 795 380USDNYQ260,93
NP I PoOAMN Health Srv13.5. 2:04:00P29,1531,9529,470,001 604 484USDNYQ29,47
NP I PoOAngioDynamics13.5. 2:00:00P10,5011,0410,900,00304 819USDNSQ10,90
NP I PoOAnika Therapeut13.5. 2:00:00P13,3917,4014,680,0050 103USDNSQ14,68
NP I PoOArseus13.5. 10:02:0023,9524,0023,950,4223 382EURBRU23,85
NP I PoOBastide Med13.5. 9:58:3026,7026,7526,70-0,1959EURPAR26,75
NP I PoOBaxter Intl13.5. 2:04:00P17,8218,3417,890,007 160 751USDNYQ17,89
NP I PoOBecton Dickinson13.5. 2:04:00P142,76152,68147,510,003 465 312USDNYQ147,51
NP I PoObioMerieux13.5. 10:20:1373,5573,7073,65-0,207 122EURPAR73,80
NP I PoOBoston Scient13.5. 2:04:00P53,9654,9654,100,0015 917 843USDNYQ54,10
NP I PoOBrookdale Senior13.5. 2:04:00P12,0016,5112,980,002 685 635USDNYQ12,98
NP I PoOCardinal Health13.5. 2:04:00P178,00191,09182,560,002 322 065USDNYQ182,56
NP I PoOCarl Zeiss Medi13.5. 10:21:2526,0426,1026,06-9,26192 825EURGER28,72
NP I PoOCmnty Health Sys13.5. 2:04:00P2,793,802,870,00870 652USDNYQ2,87
NP I PoOColoplast -B-13.5. 10:21:55405,60406,00406,00-0,2735 672DKKCPH407,10
NP I PoOCOLTENE13.5. 9:47:5648,4048,7548,601,2528CHFSWX48,00
NP I PoOCormay PZ13.5. 9:27:440,540,560,56-0,362 357PLNWSE,56
NP I PoOCross Cntry Hlth13.5. 2:00:00P13,1013,1613,120,001 424 371USDNSQ13,12
NP I PoOCryoLife13.5. 2:04:00P22,8532,0023,100,00953 780USDNYQ23,10
NP I PoODaVita13.5. 2:04:00P197,00218,00200,540,001 374 496USDNYQ200,54
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra13.5. 9:48:2567,2068,2067,801,50145EURGER66,80
NP I PoODraegerwerk Preferred Stock13.5. 10:00:4385,5085,9085,700,231 235EURGER85,50
NP I PoOEdwards Lifesci13.5. 2:04:00P78,7581,2479,730,005 075 382USDNYQ79,73
NP I PoOEmeis SA13.5. 10:19:1414,4414,4714,440,2115 083EURPAR14,41
NP I PoOENEL-MED13.5. 10:03:2118,9019,0019,000,0072PLNWSE19,00
NP I PoOFresenius AG13.5. 10:21:3438,8438,8738,85-1,70146 108EURGER39,52
NP I PoOFresenius Medi13.5. 10:21:3337,6137,6337,61-0,1353 570EURGER37,66
NP I PoOFresenius Sp ADR12.5. 23:20:00P--11,71-0,68209 802USDPNK11,71
NP I PoOGenerale Sante13.5. 9:00:0310,3010,4010,30-1,44301EURPAR10,45
NP I PoOGeratherm11.5. 10:44:102,652,792,770,73263EURGER2,75
NP I PoOGetinge AB13.5. 10:21:24192,35192,50192,450,7941 828SEKSTO190,95
NP I PoOGN Store Nord13.5. 10:21:2295,3495,4495,30-0,2980 617DKKCPH95,58
NP I PoOHCA Holdings13.5. 2:04:00P420,00438,00429,690,001 283 511USDNYQ429,69
NP I PoOHenry Schein13.5. 2:00:00P69,8575,0069,350,001 659 146USDNSQ69,35
NP I PoOHumana13.5. 2:04:00P290,00299,00295,350,002 904 415USDNYQ295,35
NP I PoOICU Medical Inc13.5. 2:00:00P50,53-123,230,00301 866USDNSQ123,23
NP I PoOIDEXX Labs13.5. 2:00:00P525,00564,99533,920,00674 172USDNSQ533,92
NP I PoOIntuitive Surgical13.5. 2:00:00P431,00435,00431,870,002 351 616USDNSQ431,87
NP I PoOIONBEAM APPL13.5. 9:39:4514,8815,0014,901,091 356EURBRU14,74
NP I PoOIVF HARTMANN12.5. 17:31:06131,50133,00131,000,00459CHFSWX131,00
NP I PoOMcKesson13.5. 2:04:00P705,10760,00734,690,00951 694USDNYQ734,69
NP I PoOMedical13.5. 10:21:1931,4531,7031,458,08105 535PLNWSE29,10
NP I PoOMediClin AG12.5. 15:31:043,543,603,56-0,561 555EURGER3,58
NP I PoOMedi-Stim- ------NOKOSL236,00
NP I PoOMerit Medic Sys13.5. 2:00:00P52,0062,4261,150,00857 540USDNSQ61,15
NP I PoOMolina Health13.5. 2:04:00P182,59201,54191,580,00956 959USDNYQ191,58
NP I PoONeogen Corp13.5. 2:00:00P6,959,408,610,001 728 178USDNSQ8,61
NP I PoOPAUL HARTMANN12.5. 10:27:24203,00205,00205,000,4912EURFRA205,00
NP I PoOPRiM- ------EURMCE13,15
NP I PoOQuest Diagnostcs13.5. 2:04:00P186,14209,72190,180,00754 933USDNYQ190,18
NP I PoOResMed13.5. 2:04:00P195,00217,41203,790,001 368 952USDNYQ203,79
NP I PoORhoen Klinikum12.5. 17:29:5712,4012,6012,300,00106EURGER12,30
NP I PoOSartorius AG13.5. 10:18:41170,60172,00171,201,54292EURGER168,60
NP I PoOSartorius AG Preferred Stock13.5. 10:21:18212,20212,50212,500,6614 623EURGER211,10
NP I PoOSelect Mdcl13.5. 2:04:00P16,4316,4616,450,001 237 041USDNYQ16,45
NP I PoOSmith & Nephew13.5. 10:19:4311,0911,0911,090,50128 320GBPLSE11,03
NP I PoOStraumann Hldg Rg13.5. 10:21:1883,3483,4283,38-0,1914 019CHFSWX83,54
NP I PoOStryker13.5. 2:04:00P289,37294,45294,450,003 371 283USDNYQ294,45
NP I PoOTeleflex13.5. 2:04:00P120,50136,92129,030,00771 117USDNYQ129,03
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated13.5. 2:04:00P185,00219,00195,880,001 290 232USDNYQ195,88
NP I PoOTorfarm13.5. 10:20:55698,00702,00698,00-0,1472PLNWSE699,00
NP I PoOUnitedHealth Grp13.5. 2:04:00P395,00395,65396,390,009 236 324USDNYQ396,39
NP I PoOUniversal Health13.5. 2:04:00P167,61180,96169,630,00880 971USDNYQ169,63
NP I PoOWest Pharm Svc13.5. 2:04:00P294,28329,00312,070,001 124 815USDNYQ312,07
NP I PoOWilliam Demant Hldg13.5. 10:21:19240,00240,40240,201,0168 828DKKCPH237,80
NP I PoOYpsomed Holding13.5. 10:15:40301,20302,20302,00-0,331 943CHFSWX303,00
NP I PoOZimmer Hldgs13.5. 2:04:00P81,5085,6783,370,002 436 578USDNYQ83,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP