Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-2,61
KB0,40
PKN82,7182,80,90
Msft496,35496,410,83
Nokia4,3014,429-2,18
IBM291,89291,960,31
Mercedes-Benz Group AG48,2248,23-1,44
PFE24,2924,30,16
26.06.2025 19:44:27
Indexy online
AD Index online
select
AD Index online
 

  • 26.06.2025 19:44:20
Align Technology (ALGN.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
188,34 0,64 1,20 188 303
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Align Technology - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br26.6. 12:21:341,611,721,626,582 000EURGER1,52
NP I PoOAdv Med Sol26.6. 17:35:212,132,142,13-1,16357 912GBPLSE2,16
NP I PoOAmedisys Inc26.6. 19:41:1097,8697,9497,91-0,17108 182USDNSQ98,08
NP I PoOAmerisourceBergn26.6. 19:44:20297,46297,57297,561,79775 324USDNYQ292,32
NP I PoOAMN Health Srv26.6. 19:39:5221,0921,1221,100,24214 233USDNYQ21,05
NP I PoOAngioDynamics26.6. 19:43:569,909,919,90-3,09163 338USDNSQ10,21
NP I PoOAnika Therapeut26.6. 19:38:2510,6810,7510,73-3,5115 117USDNSQ11,12
NP I PoOArseus26.6. 17:35:2322,3022,5022,45-0,4458 639EURBRU22,55
NP I PoOBastide Med26.6. 17:35:1029,9030,2030,00-1,645 286EURPAR30,50
NP I PoOBaxter Intl26.6. 19:44:2230,6130,6230,620,021 320 299USDNYQ30,61
NP I PoOBecton Dickinson26.6. 19:44:26169,94169,99169,97-0,551 239 609USDNYQ170,90
NP I PoObioMerieux26.6. 17:35:18119,00119,90119,700,1776 340EURPAR119,50
NP I PoOBoston Scient26.6. 19:44:25104,62104,63104,620,322 013 223USDNYQ104,29
NP I PoOBrookdale Senior26.6. 19:44:226,916,926,920,14963 858USDNYQ6,91
NP I PoOCardinal Health26.6. 19:44:25165,54165,58165,541,09588 396USDNYQ163,75
NP I PoOCarl Zeiss Medi26.6. 17:35:0956,3556,4556,40-1,57120 861EURGER57,30
NP I PoOCmnty Health Sys26.6. 19:43:593,493,503,503,713 197 698USDNYQ3,37
NP I PoOColoplast -B-26.6. 16:59:58603,80604,20603,40-0,07203 430DKKCPH603,80
NP I PoOCOLTENE26.6. 17:31:1267,3067,6067,60-0,291 173CHFSWX67,80
NP I PoOCormay PZ26.6. 18:01:400,500,500,510,7878 466PLNWSE,51
NP I PoOCross Cntry Hlth26.6. 19:44:2413,0213,0313,03-0,1558 431USDNSQ13,05
NP I PoOCryoLife26.6. 19:42:2930,4130,4530,43-0,5686 699USDNYQ30,60
NP I PoODaVita26.6. 19:44:01140,28140,48140,360,00391 203USDNYQ140,36
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra26.6. 17:35:2656,6056,8056,604,43248EURGER54,20
NP I PoODraegerwerk Preferred Stock26.6. 17:35:2066,9067,1067,00-0,596 566EURGER67,40
NP I PoOEckert & Ziegler26.6. 17:35:2766,5066,9066,50-0,6012 438EURGER66,90
NP I PoOEdwards Lifesci26.6. 19:44:1877,1677,2177,200,302 060 438USDNYQ76,97
NP I PoOENEL-MED26.6. 18:01:3819,0019,8019,801,02457PLNWSE19,60
NP I PoOEssilor Intl26.6. 17:36:09231,00234,00231,10-2,94884 472EURPAR238,10
NP I PoOFresenius AG26.6. 17:36:0442,1642,1742,190,57497 583EURGER41,95
NP I PoOFresenius Medi26.6. 17:36:0447,8847,9148,051,18534 270EURGER47,49
NP I PoOFresenius Sp ADR26.6. 19:38:15--12,431,147 359USDPNK12,29
NP I PoOGenerale Sante26.6. 17:17:5211,0511,1011,100,911 036EURPAR11,00
NP I PoOGeratherm26.6. 9:26:213,143,353,346,71300EURGER3,16
NP I PoOGetinge AB26.6. 18:00:00184,25184,30184,35-0,73396 191SEKSTO185,70
NP I PoOGN Store Nord26.6. 16:59:4997,3097,3897,141,82527 847DKKCPH95,40
NP I PoOHCA Holdings26.6. 19:44:12378,39378,65378,521,16986 614USDNYQ374,19
NP I PoOHenry Schein26.6. 19:43:5873,4273,4473,430,88656 669USDNSQ72,79
NP I PoOHologic Inc26.6. 19:43:5964,8264,8564,840,89956 177USDNSQ64,27
NP I PoOHumana26.6. 19:43:56241,11241,26241,261,15450 190USDNYQ238,51
NP I PoOICU Medical Inc26.6. 19:43:05128,99129,69129,34-2,0782 901USDNSQ132,07
NP I PoOIDEXX Labs26.6. 19:42:18527,26528,05527,81-0,49253 762USDNSQ530,40
NP I PoOIntuitive Surgical26.6. 19:44:07532,91533,43533,182,211 031 191USDNSQ521,63
NP I PoOIONBEAM APPL26.6. 17:35:2711,4011,8811,40-0,706 606EURBRU11,48
NP I PoOIVF HARTMANN26.6. 16:46:21136,50138,00138,000,002CHFSWX138,00
NP I PoOMcKesson26.6. 19:42:39724,45724,85724,450,84297 948USDNYQ718,41
NP I PoOMedical26.6. 18:01:3825,8525,9526,003,1723 833PLNWSE25,20
NP I PoOMediClin AG25.6. 9:02:162,923,183,041,33212EURGER3,00
NP I PoOMedi-Stim- ------NOKOSL203,00
NP I PoOMerit Medic Sys26.6. 19:36:1492,0892,2592,17-0,5275 525USDNSQ92,65
NP I PoOMolina Health26.6. 19:43:31292,98293,68293,14-0,34426 798USDNYQ294,14
NP I PoONeogen Corp26.6. 19:43:434,854,864,86-0,212 364 762USDNSQ4,87
NP I PoOPAUL HARTMANN26.6. 8:45:14241,00244,00242,00-0,8230EURFRA244,00
NP I PoOPRiM- ------EURMCE11,60
NP I PoOQuest Diagnostcs26.6. 19:43:43176,30176,50176,37-1,28385 009USDNYQ178,65
NP I PoORamsay Unsp ADR23.6. 23:20:00--5,741,41153USDPNK5,74
NP I PoOResMed26.6. 19:41:33256,89257,18257,01-0,35377 270USDNYQ257,91
NP I PoORhoen Klinikum26.6. 17:28:5811,5011,8011,501,772 526EURGER11,30
NP I PoOSartorius AG26.6. 17:35:16176,00176,80176,802,556 050EURGER172,40
NP I PoOSartorius AG Preferred Stock26.6. 17:35:06217,80218,00218,101,9293 926EURGER214,00
NP I PoOSelect Mdcl26.6. 19:44:0014,9414,9614,950,27641 813USDNYQ14,91
NP I PoOSmith & Nephew26.6. 17:35:1911,0111,0211,010,411 036 888GBPLSE10,97
NP I PoOStraumann Hldg Rg26.6. 17:31:12--103,00-0,24239 505CHFSWX103,25
NP I PoOStryker26.6. 19:43:58390,10390,39390,38-0,47605 137USDNYQ392,23
NP I PoOSurModics26.6. 19:25:3728,9529,1129,100,6614 889USDNSQ28,91
NP I PoOTeleflex26.6. 19:39:31119,28119,59119,350,1794 476USDNYQ119,15
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated26.6. 19:44:20171,41171,56171,431,43824 721USDNYQ169,01
NP I PoOTorfarm26.6. 18:01:36688,00689,00689,000,15860PLNWSE688,00
NP I PoOUnitedHealth Grp26.6. 19:44:26303,92304,00303,970,653 828 813USDNYQ302,02
NP I PoOUniversal Health26.6. 19:43:58178,81179,01178,931,84499 524USDNYQ175,69
NP I PoOWest Pharm Svc26.6. 19:43:59219,08219,32219,21-0,82195 100USDNYQ221,02
NP I PoOWilliam Demant Hldg26.6. 16:59:33268,20268,60267,80-0,74235 025DKKCPH269,80
NP I PoOYpsomed Holding26.6. 17:31:12417,00419,00417,001,4612 878CHFSWX411,00
NP I PoOZimmer Hldgs26.6. 19:44:0791,7691,8491,80-1,071 476 114USDNYQ92,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP