Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13381339-0,07
KB100510060,00
PKN155,3155,342,26
Msft387,1387,30,00
Nokia9,2569,2680,70
IBM205,99206,70,00
Mercedes-Benz Group AG44,91544,930,16
PFE24,8824,960,00
23.07.2026 10:22:03
Indexy online
AD Index online
select
AD Index online
 

  • 22.07.2026
Align Technology (ALGN.O, NASDAQ Cons)
Závěr k 22.7.2026 Změna (%) Změna (USD) Objem obchodů (USD)
172,46 -2,84 -5,04 512 039
Premarket23.07.2026 10:16:46
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 168,02 179,90 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Align Technology - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br21.7. 16:34:10-1,611,54-2,531 508EURGER1,58
NP I PoOAdv Med Sol23.7. 10:06:542,802,812,800,00125 159GBPLSE2,80
NP I PoOAmerisourceBergn23.7. 2:04:00P295,00318,60300,580,00998 268USDNYQ300,58
NP I PoOAMN Health Srv23.7. 2:04:00P33,5236,9534,190,00429 583USDNYQ34,19
NP I PoOAngioDynamics23.7. 2:00:00P-15,1513,820,00405 430USDNSQ13,82
NP I PoOAnika Therapeut23.7. 2:00:00P15,0217,4015,010,0057 200USDNSQ15,01
NP I PoOArseus23.7. 10:13:0823,5523,6523,60-0,425 402EURBRU23,70
NP I PoOBastide Med23.7. 9:00:1223,1523,2023,150,0021EURPAR23,15
NP I PoOBaxter Intl23.7. 2:04:00P21,1121,7421,740,004 511 405USDNYQ21,74
NP I PoOBecton Dickinson23.7. 2:04:00P147,50155,50153,160,001 162 419USDNYQ153,16
NP I PoObioMerieux23.7. 10:13:0668,8068,9068,90-1,3614 373EURPAR69,85
NP I PoOBoston Scient23.7. 2:04:00P42,7543,5442,970,0011 201 174USDNYQ42,97
NP I PoOBrookdale Senior23.7. 2:04:00P14,3014,9014,650,003 890 617USDNYQ14,65
NP I PoOCardinal Health23.7. 2:04:00P217,61242,00220,540,002 521 779USDNYQ220,54
NP I PoOCarl Zeiss Medi23.7. 10:16:4827,5427,5827,58-2,2030 747EURGER28,20
NP I PoOCmnty Health Sys23.7. 2:04:00P2,943,053,220,001 347 402USDNYQ3,22
NP I PoOColoplast -B-23.7. 10:15:50402,60403,00402,80-2,1951 068DKKCPH411,80
NP I PoOCOLTENE23.7. 9:07:5552,2052,5052,30-1,13127CHFSWX52,90
NP I PoOCormay PZ23.7. 9:42:510,540,560,561,093 509PLNWSE,55
NP I PoOCross Cntry Hlth21.7. 2:00:00P--13,250,082 328 582USDNSQ13,25
NP I PoOCryoLife23.7. 2:04:00P20,1039,4425,140,00422 282USDNYQ25,14
NP I PoODaVita23.7. 2:04:00P224,62237,00232,080,00979 408USDNYQ232,08
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra23.7. 10:07:1576,2077,4077,00-0,52298EURGER77,40
NP I PoODraegerwerk Preferred Stock23.7. 10:11:1494,9095,4095,10-0,63735EURGER95,70
NP I PoOEckert & Ziegler23.7. 10:16:4113,7513,8013,78-2,6123 308EURGER14,15
NP I PoOEdwards Lifesci23.7. 2:04:00P82,5185,8984,370,004 512 284USDNYQ84,37
NP I PoOEmeis SA23.7. 10:09:4713,8513,9113,91-0,3618 106EURPAR13,96
NP I PoOENEL-MED23.7. 9:00:2219,0019,2019,200,002PLNWSE19,20
NP I PoOEssilor Intl23.7. 10:16:50162,70162,75162,70-1,0352 108EURPAR164,40
NP I PoOFresenius AG23.7. 10:16:5343,1443,1743,16-0,9468 062EURGER43,57
NP I PoOFresenius Medi23.7. 10:16:0742,5042,5242,52-0,5142 545EURGER42,74
NP I PoOFresenius Sp ADR22.7. 23:20:00P--12,46-1,3558 433USDPNK12,46
NP I PoOGenerale Sante23.7. 9:00:2410,7510,9510,950,0011EURPAR10,95
NP I PoOGeratherm22.7. 14:29:49-2,732,60-2,26300EURGER2,66
NP I PoOGetinge AB23.7. 10:14:54229,20229,40229,20-1,7252 842SEKSTO233,20
NP I PoOGN Store Nord23.7. 10:16:4092,1292,3692,240,5088 329DKKCPH91,78
NP I PoOHCA Holdings23.7. 2:04:00P364,67379,00371,870,00842 315USDNYQ371,87
NP I PoOHenry Schein23.7. 2:00:00P80,0885,8184,810,001 196 884USDNSQ84,81
NP I PoOHumana23.7. 2:04:00P394,66436,00397,600,00689 812USDNYQ397,60
NP I PoOICU Medical Inc23.7. 2:00:00P64,56-157,440,00154 879USDNSQ157,44
NP I PoOIDEXX Labs23.7. 2:00:00P543,00584,00545,000,00478 727USDNSQ545,00
NP I PoOIntuitive Surgical23.7. 2:00:00P341,00341,81340,690,004 563 757USDNSQ340,69
NP I PoOIONBEAM APPL23.7. 9:23:2616,5616,6816,56-0,723 824EURBRU16,68
NP I PoOIVF HARTMANN23.7. 10:15:30125,50127,50125,500,408CHFSWX125,00
NP I PoOMcKesson23.7. 2:04:00P810,00819,00814,040,00710 501USDNYQ814,04
NP I PoOMedical23.7. 10:11:5027,0027,2527,300,003 454PLNWSE27,30
NP I PoOMediClin AG23.7. 9:40:314,10-4,100,0025EURGER4,10
NP I PoOMedi-Stim- ------NOKOSL225,00
NP I PoOMerit Medic Sys23.7. 2:00:00P71,5179,4273,110,00484 880USDNSQ73,11
NP I PoOMolina Health23.7. 2:04:00P198,30201,27221,740,002 187 247USDNYQ221,74
NP I PoONeogen Corp23.7. 2:00:00P9,4010,099,830,001 184 229USDNSQ9,83
NP I PoOPAUL HARTMANN22.7. 14:24:44201,00206,00199,001,011EURFRA199,00
NP I PoOPRiM- ------EURMCE13,25
NP I PoOQuest Diagnostcs23.7. 2:04:00P210,00215,70209,830,001 834 085USDNYQ209,83
NP I PoOResMed23.7. 2:04:00P188,70204,90192,910,00971 174USDNYQ192,91
NP I PoORhoen Klinikum22.7. 14:58:5212,70-12,70-0,7855EURGER12,80
NP I PoOSartorius AG23.7. 10:16:21168,80169,60169,60-5,46942EURGER179,40
NP I PoOSartorius AG Preferred Stock23.7. 10:16:50210,90211,10211,10-4,6164 760EURGER221,30
NP I PoOSmith & Nephew23.7. 10:16:0011,1411,1511,15-0,4085 833GBPLSE11,19
NP I PoOStraumann Hldg Rg23.7. 10:16:2897,0297,1097,10-0,1920 145CHFSWX97,28
NP I PoOStryker23.7. 2:04:00P305,01313,74309,240,002 152 377USDNYQ309,24
NP I PoOTeleflex23.7. 2:04:00P54,19153,97134,800,00343 954USDNYQ134,80
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated23.7. 2:04:00P78,52207,00195,350,00892 891USDNYQ195,35
NP I PoOTorfarm23.7. 10:16:30741,00747,00747,000,00204PLNWSE747,00
NP I PoOUnitedHealth Grp23.7. 2:04:00P428,75430,99431,310,004 234 137USDNYQ431,31
NP I PoOUniversal Health23.7. 2:04:00P148,75158,16149,340,00549 797USDNYQ149,34
NP I PoOWest Pharm Svc23.7. 2:04:00P223,83380,00358,410,00861 148USDNYQ358,41
NP I PoOWilliam Demant Hldg23.7. 10:16:28267,40267,80267,40-1,4711 647DKKCPH271,40
NP I PoOYpsomed Holding23.7. 10:14:33382,40383,80383,00-0,16474CHFSWX383,60
NP I PoOZimmer Hldgs23.7. 2:04:00P87,0093,3888,680,001 179 140USDNYQ88,68
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP