Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,69
KB0,82
PKN145,38145,560,26
Msft402,74402,831,81
Nokia9,1229,154-6,17
IBM217,77217,93,14
Mercedes-Benz Group AG45,8645,865-0,92
PFE25,0825,091,07
16.07.2026 19:47:48
Indexy online
AD Index online
select
AD Index online
 

  • 16.07.2026 19:47:19
Align Technology (ALGN.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
177,50 -2,07 -3,76 44 144 979
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Align Technology - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br16.7. 13:24:121,501,591,53-1,295 184EURGER1,59
NP I PoOAdv Med Sol16.7. 17:35:292,792,802,800,006 614 252GBPLSE2,80
NP I PoOAmerisourceBergn16.7. 19:47:47306,58306,84306,773,44715 612USDNYQ296,57
NP I PoOAMN Health Srv16.7. 19:44:4634,3234,4034,416,37267 220USDNYQ32,35
NP I PoOAngioDynamics16.7. 19:46:5614,3714,4014,38-0,62685 321USDNSQ14,47
NP I PoOAnika Therapeut16.7. 19:31:2915,9215,9815,980,3129 234USDNSQ15,93
NP I PoOArseus16.7. 17:35:0423,7524,1024,05-0,2156 531EURBRU24,10
NP I PoOBastide Med16.7. 17:35:1723,1524,1023,700,851 391EURPAR23,50
NP I PoOBaxter Intl16.7. 19:47:3623,2323,2423,244,903 597 292USDNYQ22,15
NP I PoOBecton Dickinson16.7. 19:47:24158,77158,95158,842,56715 267USDNYQ154,88
NP I PoObioMerieux16.7. 17:35:1270,2072,8072,701,18140 808EURPAR71,85
NP I PoOBoston Scient16.7. 19:47:4744,6544,6644,633,6910 816 903USDNYQ43,04
NP I PoOBrookdale Senior16.7. 19:47:2115,0615,0715,075,202 765 330USDNYQ14,32
NP I PoOCardinal Health16.7. 19:47:48228,78229,12228,961,78885 800USDNYQ224,94
NP I PoOCarl Zeiss Medi16.7. 17:35:0329,9229,9630,002,25251 614EURGER29,34
NP I PoOCmnty Health Sys16.7. 19:46:573,363,373,364,351 093 980USDNYQ3,22
NP I PoOColoplast -B-16.7. 17:00:11412,90413,30414,001,32366 741DKKCPH408,60
NP I PoOCOLTENE16.7. 17:31:5950,5053,0052,901,932 212CHFSWX51,90
NP I PoOCormay PZ16.7. 17:59:550,530,550,552,62221 741PLNWSE,53
NP I PoOCross Cntry Hlth16.7. 19:46:4313,2413,2513,250,04414 494USDNSQ13,24
NP I PoOCryoLife16.7. 19:46:2525,4625,5025,494,85299 416USDNYQ24,31
NP I PoODaVita16.7. 19:47:48235,88236,34236,131,95188 452USDNYQ231,61
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra16.7. 17:35:0275,0075,2075,004,171 560EURGER72,00
NP I PoODraegerwerk Preferred Stock16.7. 17:35:1587,1087,6088,002,6814 913EURGER85,70
NP I PoOEckert & Ziegler16.7. 17:35:0614,0414,0914,14-1,19115 507EURGER14,31
NP I PoOEdwards Lifesci16.7. 19:47:3687,2287,2987,26-0,023 270 913USDNYQ87,27
NP I PoOEmeis SA16.7. 17:35:1814,0514,2914,250,0060 369EURPAR14,25
NP I PoOENEL-MED16.7. 17:59:5418,8019,1019,100,0071PLNWSE19,10
NP I PoOEssilor Intl16.7. 17:35:29168,60169,80169,500,77434 839EURPAR168,20
NP I PoOFresenius AG16.7. 17:35:2641,8941,9141,830,14784 302EURGER41,77
NP I PoOFresenius Medi16.7. 17:37:3742,0442,0642,05-0,17773 628EURGER42,12
NP I PoOFresenius Sp ADR16.7. 19:40:17--12,010,00159 606USDPNK12,01
NP I PoOGenerale Sante16.7. 17:35:2310,8510,9510,850,0020EURPAR10,85
NP I PoOGeratherm16.7. 16:15:002,602,802,783,731 005EURGER2,71
NP I PoOGetinge AB16.7. 18:00:00210,30210,50211,102,181 079 999SEKSTO206,60
NP I PoOGN Store Nord16.7. 16:59:4392,0492,1691,82-0,52269 898DKKCPH92,30
NP I PoOHCA Holdings16.7. 19:47:46386,29386,73386,432,00853 210USDNYQ378,85
NP I PoOHenry Schein16.7. 19:47:5388,4888,5588,561,61342 871USDNSQ87,16
NP I PoOHumana16.7. 19:45:15398,41400,20399,45-2,041 096 517USDNYQ407,78
NP I PoOICU Medical Inc16.7. 19:47:27161,16162,40161,662,34151 583USDNSQ157,96
NP I PoOIDEXX Labs16.7. 19:47:09575,11576,53575,543,32286 177USDNSQ557,02
NP I PoOIntuitive Surgical16.7. 19:47:39398,15398,28398,212,382 224 980USDNSQ388,97
NP I PoOIONBEAM APPL16.7. 17:35:2716,5017,2617,001,8018 011EURBRU16,70
NP I PoOIVF HARTMANN16.7. 13:39:49130,00132,50130,50-1,51117CHFSWX132,50
NP I PoOMcKesson16.7. 19:47:43839,40840,05840,055,49565 629USDNYQ796,35
NP I PoOMedical16.7. 17:59:5327,0027,3027,253,4230 105PLNWSE26,35
NP I PoOMediClin AG16.7. 17:28:004,104,204,10-0,492 195EURGER4,12
NP I PoOMedi-Stim- ------NOKOSL234,00
NP I PoOMerit Medic Sys16.7. 19:47:4175,1175,1975,152,89305 696USDNSQ73,04
NP I PoOMolina Health16.7. 19:47:33229,59230,01229,75-1,55450 321USDNYQ233,36
NP I PoONeogen Corp16.7. 19:47:5210,3510,3610,363,76812 964USDNSQ9,98
NP I PoOPAUL HARTMANN10.7. 11:45:33202,00205,00201,000,00150EURFRA202,00
NP I PoOPRiM- ------EURMCE13,30
NP I PoOQuest Diagnostcs16.7. 19:47:05206,87207,36207,132,65353 955USDNYQ201,77
NP I PoOResMed16.7. 19:47:30201,21201,39201,301,37464 859USDNYQ198,57
NP I PoORhoen Klinikum16.7. 17:07:5313,0013,5013,401,52211EURGER13,20
NP I PoOSartorius AG16.7. 17:35:08196,20198,00196,40-1,211 228EURGER198,80
NP I PoOSartorius AG Preferred Stock16.7. 17:35:14245,40245,50247,00-0,16102 374EURGER247,40
NP I PoOSmith & Nephew16.7. 17:35:2411,6311,6411,631,042 069 469GBPLSE11,51
NP I PoOStraumann Hldg Rg16.7. 17:32:57--100,15-3,66341 036CHFSWX103,95
NP I PoOStryker16.7. 19:47:28328,91329,13329,023,981 172 953USDNYQ316,44
NP I PoOTeleflex16.7. 19:42:18135,84136,24136,033,25237 505USDNYQ131,75
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated16.7. 19:47:23198,00198,29198,153,02597 094USDNYQ192,34
NP I PoOTorfarm16.7. 17:59:51724,00727,00730,001,112 976PLNWSE722,00
NP I PoOUnitedHealth Grp16.7. 19:47:48431,93432,16432,173,259 398 049USDNYQ418,52
NP I PoOUniversal Health16.7. 19:47:54152,83153,02152,923,31338 705USDNYQ148,02
NP I PoOWest Pharm Svc16.7. 19:47:00362,20362,73362,641,01183 621USDNYQ359,00
NP I PoOWilliam Demant Hldg16.7. 16:59:46284,60285,00284,602,01283 801DKKCPH279,00
NP I PoOYpsomed Holding16.7. 17:31:59-377,00375,402,4015 881CHFSWX366,60
NP I PoOZimmer Hldgs16.7. 19:47:4092,8692,9692,963,131 175 757USDNYQ90,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP