Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ128012822,24
KB967967,50,00
PKN143,64143,68-0,57
Msft450,55450,75-2,13
Nokia14,5114,526,22
IBM307309,06-4,01
Mercedes-Benz Group AG51,0451,06-0,76
PFE25,625,63-0,12
02.06.2026 11:58:55
Indexy online
AD Index online
select
AD Index online
 

  • 01.06.2026
Align Technology (ALGN.O, NASDAQ Cons)
Závěr k 1.6.2026 Změna (%) Změna (USD) Objem obchodů (ks)
169,77 -2,96 -5,18 856 901
Premarket02.06.2026 11:36:03
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
170,23 160,50 175,00 0,27 0,46 17
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Align Technology - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br2.6. 10:53:071,941,991,94-3,00119EURGER1,97
NP I PoOAdv Med Sol2.6. 11:51:362,152,162,15-1,0588 517GBPLSE2,18
NP I PoOAmerisourceBergn2.6. 2:04:00P251,00284,00264,690,001 625 801USDNYQ264,69
NP I PoOAMN Health Srv2.6. 11:31:23P28,8429,8429,390,17206USDNYQ29,34
NP I PoOAngioDynamics2.6. 11:15:37P10,5011,0011,071,471USDNSQ10,91
NP I PoOAnika Therapeut2.6. 2:00:00P13,3217,4014,630,0080 779USDNSQ14,63
NP I PoOArseus2.6. 11:49:4923,3523,4023,400,0049 762EURBRU23,40
NP I PoOBastide Med2.6. 11:18:5525,1025,2025,20-0,40326EURPAR25,30
NP I PoOBaxter Intl2.6. 11:20:02P17,8418,4018,39-0,05197USDNYQ18,40
NP I PoOBecton Dickinson2.6. 11:40:01P144,00148,11145,00-0,23302USDNYQ145,33
NP I PoObioMerieux2.6. 11:40:4271,3571,4571,35-0,2128 214EURPAR71,50
NP I PoOBoston Scient2.6. 11:53:13P47,9148,0848,020,086 962USDNYQ47,98
NP I PoOBrookdale Senior2.6. 11:07:00P12,0012,3912,300,90216USDNYQ12,19
NP I PoOCardinal Health2.6. 11:25:07P190,44201,99195,150,0015USDNYQ195,15
NP I PoOCarl Zeiss Medi2.6. 11:52:5826,7426,7826,762,8440 523EURGER26,02
NP I PoOCmnty Health Sys2.6. 2:04:00P2,703,802,750,002 052 391USDNYQ2,75
NP I PoOColoplast -B-2.6. 11:53:31382,40382,70382,550,1479 410DKKCPH382,00
NP I PoOCOLTENE2.6. 9:56:3249,9550,3050,101,52159CHFSWX49,35
NP I PoOCormay PZ2.6. 11:53:470,530,540,550,0035 393PLNWSE,55
NP I PoOCross Cntry Hlth2.6. 2:00:00P12,8713,2113,090,00579 729USDNSQ13,09
NP I PoOCryoLife2.6. 2:04:00P8,4233,6821,050,00807 690USDNYQ21,05
NP I PoODaVita2.6. 2:04:00P185,00193,45189,810,00966 227USDNYQ189,81
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra2.6. 10:34:4172,4073,4073,600,8256EURGER73,00
NP I PoODraegerwerk Preferred Stock2.6. 11:04:1390,0090,4090,300,67767EURGER89,70
NP I PoOEckert & Ziegler2.6. 11:47:4016,1216,1616,13-0,3729 528EURGER16,19
NP I PoOEdwards Lifesci2.6. 2:04:00P86,3389,9988,160,007 649 920USDNYQ88,16
NP I PoOEmeis SA2.6. 11:49:1514,4214,4514,45-2,23112 392EURPAR14,78
NP I PoOENEL-MED2.6. 10:26:5119,1019,4019,201,055PLNWSE19,00
NP I PoOEssilor Intl2.6. 11:53:25171,05171,15171,10-0,9881 853EURPAR172,80
NP I PoOFresenius AG2.6. 11:53:5935,2335,2535,27-0,51279 003EURGER35,45
NP I PoOFresenius Medi2.6. 11:52:2836,1836,2036,19-0,58122 762EURGER36,40
NP I PoOFresenius Sp ADR1.6. 23:20:00P--10,40-2,26334 266USDPNK10,40
NP I PoOGenerale Sante2.6. 11:20:3411,4011,4511,451,33504EURPAR11,30
NP I PoOGeratherm1.6. 12:33:202,682,832,800,004 073EURGER2,80
NP I PoOGetinge AB2.6. 11:52:25187,25187,40187,250,8969 189SEKSTO185,60
NP I PoOGN Store Nord2.6. 11:50:4397,8898,0098,001,85119 041DKKCPH96,22
NP I PoOHCA Holdings2.6. 11:35:29P372,00375,00372,060,30117USDNYQ370,96
NP I PoOHenry Schein2.6. 2:00:00P70,1681,7376,400,001 356 089USDNSQ76,40
NP I PoOHumana2.6. 11:50:54P302,00333,89325,23-0,9444USDNYQ328,31
NP I PoOICU Medical Inc2.6. 2:00:00P53,98-131,640,00307 277USDNSQ131,64
NP I PoOIDEXX Labs2.6. 11:50:48P551,62584,00563,96-0,50113USDNSQ566,79
NP I PoOIntuitive Surgical2.6. 11:53:35P412,60415,50413,190,234 713USDNSQ412,26
NP I PoOIONBEAM APPL2.6. 11:33:0215,7015,7815,741,685 810EURBRU15,48
NP I PoOIVF HARTMANN2.6. 11:18:59125,00125,50125,500,00132CHFSWX125,50
NP I PoOMcKesson2.6. 2:04:00P720,00742,01734,820,00913 681USDNYQ734,82
NP I PoOMedical2.6. 11:51:4628,3528,6528,351,9814 087PLNWSE27,80
NP I PoOMediClin AG2.6. 11:50:054,204,284,207,6943 641EURGER3,94
NP I PoOMedi-Stim- ------NOKOSL224,00
NP I PoOMerit Medic Sys2.6. 2:00:00P61,2469,9962,050,00715 205USDNSQ62,05
NP I PoOMolina Health2.6. 11:44:36P179,80190,00183,00-0,1421USDNYQ183,25
NP I PoONeogen Corp2.6. 11:49:47P7,199,348,72-2,241 205USDNSQ8,92
NP I PoOPAUL HARTMANN1.6. 8:05:50208,00213,00210,00-1,4331EURFRA210,00
NP I PoOPRiM- ------EURMCE13,50
NP I PoOQuest Diagnostcs2.6. 11:12:30P180,01197,99192,200,002USDNYQ192,20
NP I PoOResMed2.6. 11:40:00P184,59196,00186,440,0045USDNYQ186,44
NP I PoORhoen Klinikum2.6. 10:07:5112,2012,5012,30-0,816EURGER12,40
NP I PoOSartorius AG2.6. 11:45:31192,60193,80193,601,262 033EURGER191,20
NP I PoOSartorius AG Preferred Stock2.6. 11:52:30249,00249,20249,102,1314 747EURGER243,90
NP I PoOSelect Mdcl2.6. 2:04:00P16,4716,6616,510,001 759 231USDNYQ16,51
NP I PoOSmith & Nephew2.6. 11:53:3110,9110,9210,91-0,41146 242GBPLSE10,95
NP I PoOStraumann Hldg Rg2.6. 11:53:2695,9696,0095,962,1949 201CHFSWX93,90
NP I PoOStryker2.6. 11:20:02P294,24315,60299,00-0,15174USDNYQ299,46
NP I PoOTeleflex2.6. 2:04:00P90,00137,10127,570,00854 934USDNYQ127,57
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated2.6. 2:04:00P157,58181,50170,090,001 753 169USDNYQ170,09
NP I PoOTorfarm2.6. 11:41:06729,00730,00730,00-0,681 969PLNWSE735,00
NP I PoOUnitedHealth Grp2.6. 11:53:33P377,50378,00377,50-0,625 556USDNYQ379,86
NP I PoOUniversal Health2.6. 2:04:00P144,69148,80144,690,001 439 924USDNYQ144,69
NP I PoOWest Pharm Svc2.6. 2:04:00P300,89350,00316,300,00702 453USDNYQ316,30
NP I PoOWilliam Demant Hldg2.6. 11:53:26252,00252,40252,202,1958 015DKKCPH246,80
NP I PoOYpsomed Holding2.6. 11:53:32337,00338,00337,000,181 754CHFSWX336,40
NP I PoOZimmer Hldgs2.6. 2:04:00P79,7185,0182,940,002 704 141USDNYQ82,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP