Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN132,86133,080,45
Msft-1,84
Nokia6,9586,976-2,80
IBM-3,43
Mercedes-Benz Group AG50,8650,86-1,51
PFE-1,61
21.03.2026 0:21:51
Indexy online
AD Index online
select
AD Index online
 

  • 20.03.2026 21:30:00
Align Technology (ALGN.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
173,18 -1,74 -3,07 239 726 981
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Align Technology - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br20.3. 15:46:251,381,451,44-1,37843EURGER1,42
NP I PoOAdv Med Sol20.3. 17:35:191,941,941,94-3,481 382 793GBPLSE2,01
NP I PoOAmerisourceBergn21.3. 0:00:00--326,91-1,463 003 921USDNYQ331,74
NP I PoOAMN Health Srv21.3. 0:00:00--18,01-1,641 295 269USDNYQ18,31
NP I PoOAngioDynamics20.3. 23:02:58--10,41-2,071 103 335USDNSQ10,63
NP I PoOAnika Therapeut20.3. 23:03:09--13,85-2,33212 058USDNSQ14,18
NP I PoOArseus20.3. 17:39:1821,6021,8021,65-2,26159 363EURBRU22,15
NP I PoOBastide Med20.3. 17:35:1523,7024,0024,00-0,412 915EURPAR24,10
NP I PoOBaxter Intl21.3. 0:18:59--16,40-3,0619 144 306USDNYQ16,66
NP I PoOBecton Dickinson21.3. 0:20:17--155,20-1,533 723 752USDNYQ156,53
NP I PoObioMerieux20.3. 17:35:1790,6091,3090,70-2,05204 001EURPAR92,60
NP I PoOBoston Scient21.3. 0:20:00--69,48-0,5920 128 863USDNYQ69,89
NP I PoOBrookdale Senior21.3. 0:00:00--13,74-2,835 849 593USDNYQ14,14
NP I PoOCardinal Health21.3. 0:20:58--208,99-1,474 250 911USDNYQ210,92
NP I PoOCarl Zeiss Medi20.3. 17:35:2823,5423,5623,54-0,171 408 962EURGER23,58
NP I PoOCmnty Health Sys21.3. 0:00:00--2,89-3,673 409 200USDNYQ3,00
NP I PoOColoplast -B-20.3. 17:08:00426,40426,50426,80-0,16692 062DKKCPH427,50
NP I PoOCOLTENE20.3. 17:30:2045,0047,0045,80-1,082 792CHFSWX46,30
NP I PoOCormay PZ20.3. 18:01:420,590,610,60-2,91393 322PLNWSE,62
NP I PoOCross Cntry Hlth20.3. 23:03:08--9,18-1,82761 597USDNSQ9,35
NP I PoOCryoLife21.3. 0:06:01--35,30-3,34758 330USDNYQ36,53
NP I PoODaVita21.3. 0:00:00--149,31-0,302 285 947USDNYQ149,76
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra20.3. 17:35:0067,6068,6067,60-1,741 396EURGER68,80
NP I PoODraegerwerk Preferred Stock20.3. 17:35:0585,4085,9085,40-2,0654 839EURGER87,20
NP I PoOEckert & Ziegler20.3. 17:35:2613,7513,8813,75-2,62176 077EURGER14,12
NP I PoOEdwards Lifesci21.3. 0:00:00--82,500,054 358 664USDNYQ82,46
NP I PoOEmeis SA20.3. 17:35:2113,4113,7913,43-2,11363 707EURPAR13,72
NP I PoOENEL-MED20.3. 18:01:4120,0021,6021,600,00106PLNWSE21,60
NP I PoOEssilor Intl20.3. 17:38:25194,50197,00194,75-1,991 439 197EURPAR198,70
NP I PoOFresenius AG20.3. 17:39:1343,6943,5043,69-1,822 197 930EURGER44,50
NP I PoOFresenius Medi20.3. 17:35:0337,6237,7437,74-1,381 571 850EURGER38,27
NP I PoOFresenius Sp ADR20.3. 22:20:00--12,58-3,1690 939USDPNK12,99
NP I PoOGenerale Sante20.3. 17:35:1910,2510,3510,25-0,49192EURPAR10,30
NP I PoOGeratherm20.3. 14:19:162,612,692,611,1658EURGER2,63
NP I PoOGetinge AB20.3. 18:00:00180,50180,70180,60-1,04922 720SEKSTO182,50
NP I PoOGN Store Nord20.3. 16:59:4696,5896,7696,505,011 353 855DKKCPH91,90
NP I PoOHCA Holdings21.3. 0:00:00--493,88-1,152 120 672USDNYQ499,65
NP I PoOHenry Schein20.3. 22:56:24--72,29-0,541 313 924USDNSQ72,68
NP I PoOHologic Inc20.3. 23:18:46--75,640,114 231 660USDNSQ75,33
NP I PoOHumana21.3. 0:16:50--171,002,073 986 455USDNYQ166,45
NP I PoOICU Medical Inc20.3. 23:07:11--126,24-1,00489 559USDNSQ126,63
NP I PoOIDEXX Labs21.3. 0:17:40--582,42-0,45765 324USDNSQ579,85
NP I PoOIntuitive Surgical21.3. 0:20:40--481,96-0,412 227 709USDNSQ479,93
NP I PoOIONBEAM APPL20.3. 17:35:0413,4014,6613,48-1,4656 662EURBRU13,68
NP I PoOIVF HARTMANN20.3. 17:35:20131,00145,00135,00-2,17684CHFSWX138,00
NP I PoOMcKesson21.3. 0:04:45--891,00-1,461 937 067USDNYQ898,95
NP I PoOMedical20.3. 18:01:4028,9529,1029,401,3845 655PLNWSE29,00
NP I PoOMediClin AG20.3. 17:28:003,423,483,480,00383EURGER3,46
NP I PoOMedi-Stim- ------NOKOSL208,00
NP I PoOMerit Medic Sys20.3. 23:03:50--66,71-2,371 292 668USDNSQ68,33
NP I PoOMolina Health21.3. 0:20:38--140,13-1,9714 407 838USDNYQ142,21
NP I PoONeogen Corp20.3. 23:02:48--8,36-3,914 695 849USDNSQ8,70
NP I PoOPAUL HARTMANN20.3. 21:59:58212,00214,00214,00-0,473EURFRA215,00
NP I PoOPRiM- ------EURMCE12,50
NP I PoOQuest Diagnostcs21.3. 0:00:00--195,260,572 030 143USDNYQ194,16
NP I PoOResMed21.3. 0:12:28--228,01-0,621 162 612USDNYQ227,41
NP I PoORhoen Klinikum20.3. 17:28:0012,7012,9012,903,20317EURGER12,50
NP I PoOSartorius AG20.3. 17:35:15164,20165,20164,20-0,974 863EURGER165,80
NP I PoOSartorius AG Preferred Stock20.3. 17:35:06206,20206,70206,20-2,04185 102EURGER210,50
NP I PoOSelect Mdcl21.3. 0:00:00--16,25-0,126 152 591USDNYQ16,27
NP I PoOSmith & Nephew20.3. 17:35:0512,0012,0112,01-0,414 469 704GBPLSE12,06
NP I PoOStraumann Hldg Rg20.3. 17:33:5275,6080,0075,80-1,22528 116CHFSWX76,74
NP I PoOStryker21.3. 0:20:10--337,26-1,202 876 378USDNYQ339,76
NP I PoOTeleflex21.3. 0:00:00--105,41-1,531 032 054USDNYQ107,05
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated21.3. 0:00:00--200,35-2,321 961 159USDNYQ205,11
NP I PoOTorfarm20.3. 18:01:39701,00702,00702,00-3,441 905PLNWSE727,00
NP I PoOUnitedHealth Grp21.3. 0:21:22--278,16-1,7338 891 019USDNYQ280,44
NP I PoOUniversal Health21.3. 0:00:00--185,82-0,751 124 569USDNYQ187,22
NP I PoOWest Pharm Svc21.3. 0:00:00--237,03-1,371 186 888USDNYQ240,33
NP I PoOWilliam Demant Hldg20.3. 16:59:51181,50181,70181,500,33533 988DKKCPH180,90
NP I PoOYpsomed Holding20.3. 17:30:20285,00290,00288,00-1,3728 888CHFSWX292,00
NP I PoOZimmer Hldgs21.3. 0:00:00--87,87-2,192 751 442USDNYQ89,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP