Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12471249-0,40
KB988,5989,50,51
PKN145,98146,021,30
Msft398,52398,70,35
Nokia11,72511,740,21
IBM273273,39-1,62
Mercedes-Benz Group AG47,2847,2850,37
PFE25,6125,68-0,23
11.06.2026 12:50:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.06.2026
Align Technology (ALGN.O, NASDAQ Cons)
Závěr k 10.6.2026 Změna (%) Změna (USD) Objem obchodů (ks)
170,50 -4,27 -7,60 1 155 324
Premarket11.06.2026 11:55:23
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
170,50 168,90 182,78 0,00 0,00 3
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Align Technology - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.6. 14:40:021,881,921,88-1,57422EURGER1,92
NP I PoOAdv Med Sol11.6. 12:44:472,222,232,23-0,38403 684GBPLSE2,24
NP I PoOAmerisourceBergn11.6. 2:04:00P259,80284,00281,240,00977 831USDNYQ281,24
NP I PoOAMN Health Srv11.6. 2:04:00P29,4529,9029,380,00779 666USDNYQ29,38
NP I PoOAngioDynamics11.6. 12:39:34P10,5012,4512,26-0,16218USDNSQ12,28
NP I PoOAnika Therapeut11.6. 2:00:00P14,8217,4014,950,00117 484USDNSQ14,95
NP I PoOArseus11.6. 12:21:1824,7524,8024,800,409 925EURBRU24,70
NP I PoOBastide Med11.6. 11:03:1723,7023,7523,700,001 447EURPAR23,70
NP I PoOBaxter Intl11.6. 12:22:16P19,7620,6020,381,751 613USDNYQ20,31
NP I PoOBecton Dickinson11.6. 12:31:31P146,00152,00149,99-1,3512USDNYQ147,79
NP I PoObioMerieux11.6. 12:44:2869,4569,6069,55-0,8622 407EURPAR70,15
NP I PoOBoston Scient11.6. 12:35:38P48,2048,5048,49-0,961 338USDNYQ48,34
NP I PoOBrookdale Senior11.6. 2:04:00P13,1413,3413,100,004 984 376USDNYQ13,10
NP I PoOCardinal Health11.6. 2:04:00P209,00218,90216,300,003 820 693USDNYQ216,30
NP I PoOCarl Zeiss Medi11.6. 12:43:4624,8824,9224,90-3,1135 446EURGER25,70
NP I PoOCmnty Health Sys11.6. 2:04:00P2,703,802,970,001 334 509USDNYQ2,97
NP I PoOColoplast -B-11.6. 12:44:49380,10380,40380,20-0,7644 293DKKCPH383,10
NP I PoOCOLTENE11.6. 11:36:2648,8049,1048,900,62722CHFSWX48,60
NP I PoOCormay PZ11.6. 12:44:130,510,520,51-3,0327 323PLNWSE,53
NP I PoOCross Cntry Hlth11.6. 2:00:00P13,1413,4913,180,00249 681USDNSQ13,18
NP I PoOCryoLife11.6. 12:26:24P8,1931,9420,47-1,9629USDNYQ20,47
NP I PoODaVita11.6. 2:04:00P195,57210,00198,540,00633 832USDNYQ198,54
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra11.6. 10:41:2769,2069,6069,600,58819EURGER69,20
NP I PoODraegerwerk Preferred Stock11.6. 11:19:0786,3086,9086,30-0,12387EURGER86,40
NP I PoOEckert & Ziegler11.6. 12:43:5315,4215,4415,43-0,3218 020EURGER15,48
NP I PoOEdwards Lifesci11.6. 11:28:01P85,1288,0086,50-1,19100USDNYQ85,98
NP I PoOEmeis SA11.6. 12:42:5813,9413,9613,95-0,1433 849EURPAR13,97
NP I PoOENEL-MED11.6. 9:00:0118,9019,4019,400,00100PLNWSE19,40
NP I PoOEssilor Intl11.6. 12:44:14178,05178,15178,10-0,2874 253EURPAR178,60
NP I PoOFresenius AG11.6. 12:44:2937,3737,4037,41-0,74241 002EURGER37,69
NP I PoOFresenius Medi11.6. 12:40:5538,9138,9338,920,23166 435EURGER38,83
NP I PoOFresenius Sp ADR10.6. 23:20:00P--10,930,9268 976USDPNK10,93
NP I PoOGenerale Sante11.6. 9:00:0811,0511,1011,050,001EURPAR11,05
NP I PoOGeratherm10.6. 17:10:282,682,832,800,00633EURGER2,80
NP I PoOGetinge AB11.6. 12:43:13188,90189,05189,00-0,6647 229SEKSTO190,25
NP I PoOGN Store Nord11.6. 12:43:5991,7891,8891,78-0,80107 214DKKCPH92,52
NP I PoOHCA Holdings11.6. 12:40:55P370,00386,00375,000,0323USDNYQ373,34
NP I PoOHenry Schein11.6. 12:27:01P79,6285,0879,791,191 911USDNSQ78,85
NP I PoOHumana11.6. 11:25:51P362,00375,00362,00-0,3242USDNYQ364,46
NP I PoOICU Medical Inc11.6. 2:00:00P57,34-139,830,00240 200USDNSQ139,83
NP I PoOIDEXX Labs11.6. 2:00:00P543,00582,80556,940,00591 806USDNSQ556,94
NP I PoOIntuitive Surgical11.6. 12:41:15P413,00417,00415,000,721 749USDNSQ412,02
NP I PoOIONBEAM APPL11.6. 12:37:5416,9016,9816,94-0,9422 984EURBRU17,10
NP I PoOIVF HARTMANN11.6. 9:16:33125,00126,50125,00-1,5745CHFSWX127,00
NP I PoOMcKesson11.6. 11:55:43P760,00795,00792,000,9963USDNYQ790,44
NP I PoOMedical11.6. 12:43:4926,5026,7526,55-0,1910 290PLNWSE26,60
NP I PoOMediClin AG10.6. 17:29:303,904,044,000,5015 677EURGER3,98
NP I PoOMedi-Stim- ------NOKOSL228,00
NP I PoOMerit Medic Sys11.6. 2:00:00P66,66106,5166,990,00939 981USDNSQ66,99
NP I PoOMolina Health11.6. 12:33:41P192,33203,49197,14-2,9259USDNYQ197,89
NP I PoONeogen Corp11.6. 11:23:57P7,639,979,250,8730USDNSQ9,17
NP I PoOPAUL HARTMANN10.6. 13:43:09208,00214,00209,00-0,4854EURFRA209,00
NP I PoOPRiM- ------EURMCE13,30
NP I PoOQuest Diagnostcs11.6. 2:04:00P188,48209,50203,780,00786 593USDNYQ203,78
NP I PoOResMed11.6. 2:04:00P180,17197,63193,570,001 039 161USDNYQ193,57
NP I PoORhoen Klinikum11.6. 9:02:4112,5012,8012,701,60414EURGER12,60
NP I PoOSartorius AG11.6. 11:46:43186,20187,20186,20-0,64528EURGER187,40
NP I PoOSartorius AG Preferred Stock11.6. 12:43:19237,10237,40237,300,425 035EURGER236,30
NP I PoOSelect Mdcl11.6. 11:09:14P16,5026,0416,58-0,302USDNYQ16,60
NP I PoOSmith & Nephew11.6. 12:42:3311,5511,5611,54-0,56162 181GBPLSE11,61
NP I PoOStraumann Hldg Rg11.6. 12:42:3693,9093,9893,92-0,3621 533CHFSWX94,26
NP I PoOStryker11.6. 12:44:14P307,82322,88310,50-1,12967USDNYQ308,84
NP I PoOTeleflex11.6. 2:04:00P90,00140,10132,150,00517 002USDNYQ132,15
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated11.6. 2:04:00P155,91179,00164,770,00906 697USDNYQ164,77
NP I PoOTorfarm11.6. 12:33:59710,00711,00711,00-0,14398PLNWSE712,00
NP I PoOUnitedHealth Grp11.6. 12:44:29P406,20407,22406,76-1,519 266USDNYQ407,46
NP I PoOUniversal Health11.6. 12:15:20P142,00147,20146,44-0,1052USDNYQ144,82
NP I PoOWest Pharm Svc11.6. 12:11:25P310,87348,00335,000,104USDNYQ330,92
NP I PoOWilliam Demant Hldg11.6. 12:40:39255,80256,20256,200,9545 353DKKCPH253,80
NP I PoOYpsomed Holding11.6. 12:44:53351,20352,00351,40-0,791 570CHFSWX354,20
NP I PoOZimmer Hldgs11.6. 2:04:00P84,9891,2888,170,002 393 474USDNYQ88,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP