Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1342-0,52
KB-0,98
PKN146,34146,4-2,70
Msft506,3506,52-0,56
Nokia9,179,1943,70
IBM220,87220,930,10
Mercedes-Benz Group AG40,65540,72-1,85
PFE28,6228,63-0,35
29.09.2026 20:14:47
Indexy online
AD Index online
select
AD Index online
 

  • 29.09.2026 20:14:47
Align Technology (ALGN.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
142,97 -1,40 -2,03 39 488 701
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Align Technology - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br29.9. 9:02:211,582,661,62-5,81328EURGER1,67
NP I PoOAdv Med Sol29.9. 17:35:212,822,832,820,00149 496GBPLSE2,82
NP I PoOAmerisourceBergn29.9. 20:14:31303,94304,38304,160,12529 132USDNYQ303,81
NP I PoOAMN Health Srv29.9. 20:14:3734,5934,6534,631,08217 505USDNYQ34,26
NP I PoOAngioDynamics29.9. 20:14:2615,1915,2215,21-2,16431 521USDNSQ15,54
NP I PoOAnika Therapeut29.9. 20:11:4019,8519,9319,92-3,6862 640USDNSQ20,68
NP I PoOArseus29.9. 17:35:2622,5523,6022,85-1,30103 649EURBRU23,15
NP I PoOBastide Med29.9. 17:35:0919,4819,8819,60-0,512 776EURPAR19,70
NP I PoOBaxter Intl29.9. 20:14:4523,1623,1723,17-1,383 607 136USDNYQ23,49
NP I PoOBecton Dickinson29.9. 20:14:25181,55181,70181,63-1,20857 578USDNYQ183,83
NP I PoObioMerieux29.9. 17:35:5277,8079,9578,75-1,19138 259EURPAR79,70
NP I PoOBoston Scient29.9. 20:14:4743,4143,4243,42-1,585 986 780USDNYQ44,11
NP I PoOBrookdale Senior29.9. 20:14:4610,8810,8910,89-1,362 815 004USDNYQ11,04
NP I PoOCardinal Health29.9. 20:14:46221,22221,53221,530,56357 676USDNYQ220,29
NP I PoOCarl Zeiss Medi29.9. 17:35:2231,3831,6031,600,51134 184EURGER31,44
NP I PoOCmnty Health Sys29.9. 20:14:302,922,932,931,21857 182USDNYQ2,89
NP I PoOColoplast -B-29.9. 17:00:46418,90419,50419,00-0,43279 690DKKCPH420,80
NP I PoOCOLTENE29.9. 17:30:3845,4547,5047,003,07227CHFSWX45,60
NP I PoOCormay PZ29.9. 17:59:480,520,530,530,3830 666PLNWSE,53
NP I PoOCryoLife29.9. 20:15:0122,4722,5122,49-2,00117 536USDNYQ22,95
NP I PoODaVita29.9. 20:14:14174,90175,11175,05-1,70304 400USDNYQ178,07
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra29.9. 17:35:0490,8092,0091,80-2,5510 992EURGER94,20
NP I PoODraegerwerk Preferred Stock29.9. 17:35:04119,80120,20119,80-3,7015 321EURGER124,40
NP I PoOEckert & Ziegler29.9. 17:35:2312,3512,4412,40-1,2076 455EURGER12,55
NP I PoOEdwards Lifesci29.9. 20:14:4787,3587,3887,340,591 318 905USDNYQ86,83
NP I PoOEmeis SA29.9. 17:35:0610,8310,8010,84-1,63204 558EURPAR11,02
NP I PoOENEL-MED29.9. 17:59:4719,8020,2020,201,00301PLNWSE20,00
NP I PoOEssilor Intl29.9. 17:36:30144,10146,40144,60-1,03710 620EURPAR146,10
NP I PoOFresenius Medi29.9. 17:35:2139,1739,2739,20-3,161 043 163EURGER40,48
NP I PoOFresenius Rg29.9. 15:59:3840,3842,4441,42-3,3625CHFSWX41,60
NP I PoOFresenius Sp ADR29.9. 20:13:24--12,59-5,6942 173USDPNK13,35
NP I PoOGenerale Sante29.9. 17:35:039,609,689,68-0,211 502EURPAR9,70
NP I PoOGeratherm29.9. 13:24:522,132,402,23-3,041 556EURGER2,35
NP I PoOGetinge AB29.9. 18:00:00247,40247,70247,10-1,55292 167SEKSTO251,00
NP I PoOGN Store Nord29.9. 17:02:36109,40109,50109,852,66858 627DKKCPH107,00
NP I PoOHCA Holdings29.9. 20:14:50429,11429,22429,14-0,80402 622USDNYQ432,60
NP I PoOHenry Schein29.9. 20:14:1484,7084,8384,77-1,42332 538USDNSQ85,99
NP I PoOHumana29.9. 20:14:45391,52392,40392,320,691 031 295USDNYQ389,63
NP I PoOICU Medical Inc29.9. 20:11:44161,85162,28161,98-1,2596 970USDNSQ164,03
NP I PoOIDEXX Labs29.9. 20:13:57532,49533,20533,110,77254 503USDNSQ529,06
NP I PoOIntuitive Surgical29.9. 20:14:36409,23409,60409,42-1,30985 965USDNSQ414,79
NP I PoOIONBEAM APPL29.9. 17:35:1215,5015,9015,52-0,6414 240EURBRU15,62
NP I PoOIVF HARTMANN28.9. 17:35:34125,00130,00129,500,0086CHFSWX129,50
NP I PoOMcKesson29.9. 20:14:18854,70856,21854,70-0,19177 422USDNYQ856,29
NP I PoOMedical29.9. 17:59:4624,8524,9024,90-1,5810 966PLNWSE25,30
NP I PoOMediClin AG29.9. 16:26:235,255,505,25-2,781 307EURGER5,40
NP I PoOMedi-Stim- ------NOKOSL251,00
NP I PoOMerit Medic Sys29.9. 20:14:2586,4186,5786,50-0,57198 539USDNSQ87,00
NP I PoOMolina Health29.9. 20:14:53188,73188,95188,75-0,47296 394USDNYQ189,64
NP I PoONeogen Corp29.9. 20:14:4012,9612,9712,97-5,505 644 103USDNSQ13,72
NP I PoOPAUL HARTMANN29.9. 12:28:00196,50198,50196,00-1,5135EURFRA196,50
NP I PoOPhonak AG29.9. 17:31:58250,00-252,400,96110 752CHFSWX250,00
NP I PoOPRiM- ------EURMCE12,70
NP I PoOQuest Diagnostcs29.9. 20:13:43232,83233,04233,02-1,94447 911USDNYQ237,62
NP I PoOResMed29.9. 20:14:47221,88222,23222,06-0,02304 451USDNYQ222,10
NP I PoORhoen Klinikum29.9. 15:37:2614,2014,6014,300,70606EURGER14,30
NP I PoOSartorius AG29.9. 17:35:14205,50207,50206,50-0,241 810EURGER207,00
NP I PoOSartorius AG Preferred Stock29.9. 17:35:15259,40260,30260,00-1,3367 052EURGER263,50
NP I PoOSmith & Nephew29.9. 17:35:2910,1110,1210,12-0,101 684 746GBPLSE10,13
NP I PoOStraumann Hldg Rg29.9. 17:37:0195,2094,5092,16-4,44468 018CHFSWX96,44
NP I PoOStryker29.9. 20:14:46276,88277,08276,980,611 614 001USDNYQ275,31
NP I PoOTeleflex29.9. 20:14:45124,77125,15124,96-1,90414 833USDNYQ127,38
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated29.9. 20:14:06255,09255,62255,36-1,00165 020USDNYQ257,93
NP I PoOTorfarm29.9. 17:59:45709,00711,00706,000,143 812PLNWSE705,00
NP I PoOUnitedHealth Grp29.9. 20:14:45374,06374,28374,18-0,971 629 432USDNYQ377,83
NP I PoOUniversal Health29.9. 20:11:54175,28175,72175,56-1,08196 248USDNYQ177,48
NP I PoOWest Pharm Svc29.9. 20:13:38374,91375,54375,660,00224 415USDNYQ375,65
NP I PoOWilliam Demant Hldg29.9. 16:59:52316,20316,40314,60-2,05381 543DKKCPH321,20
NP I PoOYpsomed Holding29.9. 17:30:38362,00363,00363,20-1,048 849CHFSWX367,00
NP I PoOZimmer Hldgs29.9. 20:14:3590,7490,9090,82-0,87628 362USDNYQ91,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP