Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,98
KB10051,11
PKN151,7151,781,70
Msft388,92389-2,20
Nokia9,0569,066-3,58
IBM209,43209,65-0,51
Mercedes-Benz Group AG44,93544,9450,09
PFE25,0625,070,51
22.07.2026 16:55:54
Indexy online
AD Index online
select
AD Index online
 

  • 22.07.2026 16:53:51
Align Technology (ALGN.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
174,34 -1,78 -3,16 8 804 935
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Align Technology - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br21.7. 16:34:101,54-1,540,001 508EURGER1,58
NP I PoOAdv Med Sol22.7. 16:49:212,802,812,80-0,17335 518GBPLSE2,81
NP I PoOAmerisourceBergn22.7. 16:53:53303,66304,21303,930,28177 647USDNYQ303,07
NP I PoOAMN Health Srv22.7. 16:51:1434,3234,4034,400,5769 706USDNYQ34,20
NP I PoOAngioDynamics22.7. 16:53:5613,9614,0314,00-1,5894 030USDNSQ14,22
NP I PoOAnika Therapeut22.7. 16:51:5414,7714,9014,79-2,4510 334USDNSQ15,16
NP I PoOArseus22.7. 16:47:1323,7023,8023,75-0,4213 231EURBRU23,85
NP I PoOBastide Med22.7. 16:18:4723,2023,3023,200,43495EURPAR23,10
NP I PoOBaxter Intl22.7. 16:53:4722,1522,1622,16-0,25611 412USDNYQ22,21
NP I PoOBecton Dickinson22.7. 16:53:51153,23153,48153,48-0,23179 482USDNYQ153,84
NP I PoObioMerieux22.7. 16:53:1370,2070,3070,25-0,2141 749EURPAR70,40
NP I PoOBoston Scient22.7. 16:53:5342,7742,7842,78-0,951 893 118USDNYQ43,19
NP I PoOBrookdale Senior22.7. 16:53:0914,6714,6814,67-3,41811 559USDNYQ15,19
NP I PoOCardinal Health22.7. 16:55:47228,04228,38228,200,49153 119USDNYQ227,09
NP I PoOCarl Zeiss Medi22.7. 16:55:3428,1628,2028,161,37137 947EURGER27,78
NP I PoOCmnty Health Sys22.7. 16:51:063,153,163,15-1,87316 370USDNYQ3,21
NP I PoOColoplast -B-22.7. 16:53:33412,80413,00412,90-0,29113 915DKKCPH414,10
NP I PoOCOLTENE22.7. 16:14:5652,6053,0052,801,151 711CHFSWX52,20
NP I PoOCormay PZ22.7. 16:46:480,540,550,55-1,4371 527PLNWSE,56
NP I PoOCross Cntry Hlth21.7. 2:00:00--13,250,082 328 582USDNSQ13,25
NP I PoOCryoLife22.7. 16:50:5924,7924,8924,84-0,4041 851USDNYQ24,94
NP I PoODaVita22.7. 16:56:04233,23233,89233,56-1,5775 174USDNYQ237,28
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra22.7. 16:46:3676,6077,0077,00-0,52830EURGER77,40
NP I PoODraegerwerk Preferred Stock22.7. 16:49:0095,0095,4095,20-1,148 785EURGER96,30
NP I PoOEckert & Ziegler22.7. 16:53:4914,1714,2114,181,07163 564EURGER14,03
NP I PoOEdwards Lifesci22.7. 16:53:4484,4684,5384,48-0,08704 883USDNYQ84,55
NP I PoOEmeis SA22.7. 16:54:0013,9413,9713,960,5853 390EURPAR13,88
NP I PoOENEL-MED22.7. 14:59:2219,0019,2019,201,05879PLNWSE19,00
NP I PoOFresenius Medi22.7. 16:53:0842,8042,8242,81-1,09175 171EURGER43,28
NP I PoOFresenius Sp ADR22.7. 16:48:37--12,52-0,9110 633USDPNK12,63
NP I PoOGenerale Sante22.7. 14:08:3010,7510,9510,951,3913EURPAR10,80
NP I PoOGeratherm22.7. 14:29:492,602,752,600,00300EURGER2,70
NP I PoOGN Store Nord22.7. 16:54:3591,7691,8891,880,00432 181DKKCPH91,88
NP I PoOHCA Holdings22.7. 16:53:09373,94374,36374,360,34167 757USDNYQ373,09
NP I PoOHenry Schein22.7. 16:53:2484,7284,7784,76-1,28110 115USDNSQ85,86
NP I PoOICU Medical Inc22.7. 16:47:01158,06159,43158,21-0,3534 237USDNSQ158,77
NP I PoOIDEXX Labs22.7. 16:53:27547,82549,66548,75-0,6757 532USDNSQ552,46
NP I PoOIntuitive Surgical22.7. 16:53:53346,22346,51346,37-1,06984 892USDNSQ350,06
NP I PoOIONBEAM APPL22.7. 16:53:2716,5816,6616,66-0,4812 494EURBRU16,74
NP I PoOIVF HARTMANN22.7. 16:35:30125,50128,50125,000,0060CHFSWX125,00
NP I PoOMcKesson22.7. 16:53:55828,77829,59828,77-0,01104 902USDNYQ828,84
NP I PoOMedical22.7. 16:49:3727,2527,3027,301,1111 485PLNWSE27,00
NP I PoOMediClin AG22.7. 14:04:36-4,164,161,962EURGER4,16
NP I PoOMedi-Stim- ------NOKOSL223,00
NP I PoOMerit Medic Sys22.7. 16:51:2672,8373,0472,88-0,8271 662USDNSQ73,48
NP I PoOMolina Health22.7. 16:53:20224,16224,94224,37-0,96281 714USDNYQ226,54
NP I PoONeogen Corp22.7. 16:52:289,829,839,82-1,10183 341USDNSQ9,93
NP I PoOPAUL HARTMANN22.7. 14:24:44201,00206,00199,000,001EURFRA199,00
NP I PoOPRiM- ------EURMCE13,20
NP I PoOQuest Diagnostcs22.7. 16:52:15206,27206,79206,43-0,2098 332USDNYQ206,84
NP I PoOResMed22.7. 16:53:47193,97194,18194,02-0,91133 958USDNYQ195,80
NP I PoORhoen Klinikum22.7. 14:58:5212,6012,9012,70-1,5555EURGER12,80
NP I PoOSartorius AG22.7. 16:54:53178,00179,40178,802,052 501EURGER175,20
NP I PoOSartorius AG Preferred Stock22.7. 16:55:52222,80223,20223,402,8595 249EURGER217,20
NP I PoOSmith & Nephew22.7. 16:53:2011,2411,2411,24-0,09810 673GBPLSE11,25
NP I PoOStraumann Hldg Rg22.7. 16:55:5297,5297,5897,58-1,6184 385CHFSWX99,18
NP I PoOStryker22.7. 16:53:54311,75311,97311,75-0,90199 057USDNYQ314,58
NP I PoOTeleflex22.7. 16:53:34134,38134,64134,55-0,3430 441USDNYQ135,01
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated22.7. 16:52:27195,74196,42196,01-0,24153 796USDNYQ196,49
NP I PoOTorfarm22.7. 16:49:58745,00747,00747,000,9510 077PLNWSE740,00
NP I PoOUnitedHealth Grp22.7. 16:53:55433,79433,99433,90-0,56858 818USDNYQ436,35
NP I PoOUniversal Health22.7. 16:52:54149,51149,96149,57-0,2379 286USDNYQ149,91
NP I PoOWest Pharm Svc22.7. 16:51:17356,59357,74357,46-0,50118 945USDNYQ359,24
NP I PoOWilliam Demant Hldg22.7. 16:54:54272,80273,60273,000,37205 745DKKCPH272,00
NP I PoOYpsomed Holding22.7. 16:53:17383,80384,60384,00-0,885 393CHFSWX387,40
NP I PoOZimmer Hldgs22.7. 16:51:1088,2988,4388,34-0,6595 805USDNYQ88,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP