Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN110,46110,56-1,27
Msft-0,63
Nokia5,7526,228-3,89
IBM-4,87
Mercedes-Benz Group AG56,8856,91-1,45
PFE-0,94
13.02.2026 0:38:51
Indexy online
AD Index online
select
AD Index online
 

  • 12.02.2026 21:58:27
Align Technology (ALGN.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
184,01 -6,83 -13,49 190 897 405
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Align Technology - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br11.2. 14:42:111,471,531,50-1,321 488EURGER1,51
NP I PoOAdv Med Sol12.2. 17:35:032,162,172,160,00419 278GBPLSE2,16
NP I PoOAmerisourceBergn13.2. 0:33:34--350,07-4,002 065 518USDNYQ365,70
NP I PoOAMN Health Srv13.2. 0:33:57--16,46-16,792 793 273USDNYQ19,54
NP I PoOAngioDynamics13.2. 0:23:39--11,25-2,99426 918USDNSQ11,37
NP I PoOAnika Therapeut12.2. 23:20:00--10,06-1,8582 593USDNSQ10,25
NP I PoOArseus12.2. 17:35:1323,3023,6023,458,56312 822EURBRU23,45
NP I PoOBastide Med12.2. 17:35:0923,1023,4023,201,092 590EURPAR23,20
NP I PoOBaxter Intl13.2. 0:35:38--18,94-15,9928 019 250USDNYQ22,27
NP I PoOBecton Dickinson13.2. 0:33:34--178,00-1,568 302 802USDNYQ180,62
NP I PoObioMerieux12.2. 17:38:3692,3092,9092,80-0,16152 363EURPAR92,80
NP I PoOBoston Scient13.2. 0:35:07--74,400,8816 870 247USDNYQ73,47
NP I PoOBrookdale Senior13.2. 0:30:00--16,31-2,746 275 190USDNYQ16,77
NP I PoOCardinal Health13.2. 0:38:02--216,00-4,103 167 318USDNYQ224,25
NP I PoOCarl Zeiss Medi12.2. 17:39:3425,2825,3625,50-5,97881 646EURGER25,50
NP I PoOCmnty Health Sys13.2. 0:30:00--3,442,081 351 343USDNYQ3,37
NP I PoOColoplast -B-12.2. 17:00:39495,70496,10492,100,63377 227DKKCPH492,10
NP I PoOCOLTENE12.2. 17:31:2654,2055,0054,300,001 825CHFSWX54,30
NP I PoOCormay PZ12.2. 17:59:400,420,420,42-0,7010 136PLNWSE,42
NP I PoOCross Cntry Hlth12.2. 23:20:00--7,95-3,87546 775USDNSQ8,27
NP I PoOCryoLife13.2. 0:30:00--40,651,37780 186USDNYQ40,10
NP I PoODaVita13.2. 0:30:00--149,973,951 836 222USDNYQ144,27
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra12.2. 17:35:1769,2069,8069,600,87412EURGER69,60
NP I PoODraegerwerk Preferred Stock12.2. 17:35:2285,8086,4086,600,1210 976EURGER86,60
NP I PoOEckert & Ziegler12.2. 17:35:1814,5714,6114,60-1,3567 770EURGER14,60
NP I PoOEdwards Lifesci13.2. 0:33:27--75,15-3,645 382 610USDNYQ79,33
NP I PoOEmeis SA12.2. 17:35:1714,7114,9614,77-0,81110 761EURPAR14,77
NP I PoOENEL-MED12.2. 17:59:3920,8022,0022,004,76971PLNWSE22,00
NP I PoOEssilor Intl12.2. 17:35:49261,00264,00261,304,191 363 381EURPAR261,30
NP I PoOFresenius AG12.2. 17:37:5350,1850,2250,380,44548 082EURGER50,38
NP I PoOFresenius Medi12.2. 17:35:1940,8640,8940,992,141 162 215EURGER40,99
NP I PoOFresenius Sp ADR12.2. 23:20:00--14,960,1741 011USDPNK14,93
NP I PoOGenerale Sante12.2. 17:27:4410,9010,9510,90-0,91312EURPAR10,90
NP I PoOGeratherm11.2. 9:02:202,702,822,73-1,4480EURGER2,78
NP I PoOGetinge AB12.2. 18:00:00196,70196,75197,35-1,251 577 057SEKSTO197,35
NP I PoOGN Store Nord12.2. 16:59:3196,7096,8296,680,19735 952DKKCPH96,68
NP I PoOHCA Holdings13.2. 0:30:00--535,220,711 657 143USDNYQ531,47
NP I PoOHenry Schein12.2. 23:20:00--78,43-3,991 869 628USDNSQ81,69
NP I PoOHologic Inc13.2. 0:33:34--74,75-0,242 813 681USDNSQ75,09
NP I PoOHumana13.2. 0:32:54--179,161,963 324 775USDNYQ175,40
NP I PoOICU Medical Inc12.2. 23:20:00--142,02-3,87391 983USDNSQ147,73
NP I PoOIDEXX Labs13.2. 0:38:49--615,10-4,86628 964USDNSQ648,73
NP I PoOIntuitive Surgical13.2. 0:37:30--480,00-3,532 965 444USDNSQ496,12
NP I PoOIONBEAM APPL12.2. 17:35:1515,0015,4215,361,0535 433EURBRU15,36
NP I PoOIVF HARTMANN12.2. 17:31:26144,00147,00147,001,7384CHFSWX147,00
NP I PoOMcKesson13.2. 0:37:46--917,00-3,901 548 101USDNYQ953,19
NP I PoOMedical12.2. 17:59:3932,1532,3032,50-1,079 735PLNWSE32,50
NP I PoOMediClin AG12.2. 17:28:003,823,863,880,002 492EURGER3,86
NP I PoOMedi-Stim- ------NOKOSL215,00
NP I PoOMerit Medic Sys12.2. 23:20:00--78,86-2,99784 940USDNSQ81,29
NP I PoOMolina Health13.2. 0:38:17--126,003,311 850 125USDNYQ122,65
NP I PoONeogen Corp12.2. 23:20:00--10,780,284 219 697USDNSQ10,75
NP I PoOPAUL HARTMANN12.2. 14:18:20216,00220,00219,00-3,52340EURFRA219,00
NP I PoOPRiM- ------EURMCE13,00
NP I PoOQuest Diagnostcs13.2. 0:35:35--210,99-1,181 671 524USDNYQ209,32
NP I PoOResMed13.2. 0:33:27--245,73-5,351 567 408USDNYQ259,62
NP I PoORhoen Klinikum12.2. 16:51:1412,9013,1013,000,00604EURGER13,00
NP I PoOSartorius AG12.2. 17:35:11177,80179,80179,200,004 086EURGER179,20
NP I PoOSartorius AG Preferred Stock12.2. 17:35:27221,90222,20222,00-0,09108 514EURGER222,00
NP I PoOSelect Mdcl13.2. 0:30:00--16,290,371 446 354USDNYQ16,23
NP I PoOSmith & Nephew12.2. 17:35:1913,0613,0713,071,832 373 792GBPLSE13,07
NP I PoOStraumann Hldg Rg12.2. 17:31:26--98,500,06329 709CHFSWX98,50
NP I PoOStryker13.2. 0:33:21--362,370,592 126 851USDNYQ363,70
NP I PoOTeleflex13.2. 0:30:00--104,54-2,251 001 584USDNYQ106,95
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated13.2. 0:30:00--232,262,612 464 416USDNYQ226,35
NP I PoOTorfarm12.2. 17:59:37773,00775,00775,00-0,511 049PLNWSE775,00
NP I PoOUnitedHealth Grp13.2. 0:38:33--283,861,9612 330 831USDNYQ278,91
NP I PoOUniversal Health13.2. 0:30:00--234,051,181 302 526USDNYQ231,32
NP I PoOWest Pharm Svc13.2. 0:30:00--243,61-1,042 175 300USDNYQ246,16
NP I PoOWilliam Demant Hldg12.2. 16:59:36178,80179,10176,70-1,67492 265DKKCPH176,70
NP I PoOYpsomed Holding12.2. 17:31:26305,00305,00298,50-0,3313 400CHFSWX298,50
NP I PoOZimmer Hldgs13.2. 0:30:00--95,18-0,452 984 081USDNYQ95,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP