Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13781379-0,79
KB107010720,47
PKN155,76155,784,55
Msft510,14510,34-0,64
Nokia8,828,832-2,43
IBM233,1233,3-0,97
Mercedes-Benz Group AG46,89546,905-0,11
PFE27,8227,83-0,48
31.08.2026 16:00:59
Indexy online
AD Index online
select
AD Index online
 

  • 31.08.2026 15:55:56
Align Technology (ALGN.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
154,76 -1,79 -2,83 3 039 408
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Align Technology - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br28.8. 9:02:441,44-1,42-3,4010EURGER1,47
NP I PoOAdv Med Sol28.8. 17:35:102,822,832,820,184 042 269GBPLSE2,82
NP I PoOAmerisourceBergn31.8. 15:55:51320,82321,71321,70-0,1147 548USDNYQ322,03
NP I PoOAMN Health Srv31.8. 15:55:4933,8634,1534,02-1,7824 656USDNYQ34,62
NP I PoOAngioDynamics31.8. 15:55:1615,6615,7015,67-1,209 096USDNSQ15,85
NP I PoOAnika Therapeut31.8. 15:55:5220,4720,9520,71-1,8524 646USDNSQ21,10
NP I PoOArseus31.8. 15:41:1822,3522,4522,40-0,4434 543EURBRU22,50
NP I PoOBastide Med31.8. 15:24:2722,1522,4022,452,051 182EURPAR22,00
NP I PoOBaxter Intl31.8. 15:55:5625,9826,0226,00-0,57246 104USDNYQ26,13
NP I PoOBecton Dickinson31.8. 15:55:56187,86188,22188,22-0,7773 574USDNYQ189,52
NP I PoObioMerieux31.8. 15:53:2274,5574,7074,65-0,8065 912EURPAR75,25
NP I PoOBoston Scient31.8. 15:55:5647,2347,2547,230,831 408 602USDNYQ46,84
NP I PoOBrookdale Senior31.8. 15:55:4911,6411,6611,65-0,60343 802USDNYQ11,72
NP I PoOCardinal Health31.8. 15:55:56234,25234,77234,240,0374 769USDNYQ234,55
NP I PoOCarl Zeiss Medi31.8. 15:52:3431,6831,7231,70-1,4381 162EURGER32,16
NP I PoOCmnty Health Sys31.8. 15:55:462,852,862,86-2,3938 130USDNYQ2,93
NP I PoOColoplast -B-31.8. 15:55:21456,40456,70456,60-1,3251 141DKKCPH462,70
NP I PoOCOLTENE31.8. 15:30:1547,7047,9047,90-1,343 039CHFSWX48,55
NP I PoOCormay PZ31.8. 15:40:020,520,530,530,387 254PLNWSE,53
NP I PoOCryoLife31.8. 15:55:5926,0126,2626,14-2,3724 085USDNYQ26,77
NP I PoODaVita31.8. 15:56:00178,72179,57179,15-0,8513 293USDNYQ180,68
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra31.8. 14:37:0284,6085,0084,200,00708EURGER84,20
NP I PoODraegerwerk Preferred Stock31.8. 15:54:54112,80113,20112,801,9910 293EURGER110,60
NP I PoOEckert & Ziegler31.8. 15:52:0813,1013,1113,10-1,0646 916EURGER13,24
NP I PoOEdwards Lifesci31.8. 15:55:4990,3290,4190,340,22175 970USDNYQ90,21
NP I PoOEmeis SA31.8. 15:52:1913,1413,1713,153,38159 465EURPAR12,72
NP I PoOENEL-MED31.8. 9:00:2920,0020,2020,200,002PLNWSE20,20
NP I PoOEssilor Intl31.8. 15:55:40160,15160,20160,15-0,74146 692EURPAR161,35
NP I PoOFresenius Medi31.8. 15:54:5039,2939,3139,29-1,58266 419EURGER39,92
NP I PoOFresenius Rg25.8. 17:19:5342,4042,7342,862,47285CHFSWX41,82
NP I PoOFresenius Sp ADR31.8. 15:48:46--13,22-0,90720USDPNK13,34
NP I PoOGenerale Sante31.8. 14:54:1610,9511,0011,000,0021EURPAR11,00
NP I PoOGeratherm26.8. 16:09:092,442,602,45-2,39202EURGER2,51
NP I PoOGetinge AB31.8. 15:55:56243,20243,30243,20-1,70399 817SEKSTO247,40
NP I PoOGN Store Nord31.8. 15:55:5196,1096,2696,22-0,06205 397DKKCPH96,28
NP I PoOHCA Holdings31.8. 15:56:01416,34416,44416,36-0,3350 751USDNYQ417,82
NP I PoOHenry Schein31.8. 15:56:0088,2988,6288,46-1,1921 419USDNSQ89,52
NP I PoOHumana31.8. 15:55:54382,32386,00384,16-0,5419 327USDNYQ385,54
NP I PoOICU Medical Inc31.8. 15:55:27169,75173,10171,09-2,5024 380USDNSQ175,10
NP I PoOIDEXX Labs31.8. 15:55:51546,80548,32547,55-1,3821 268USDNSQ554,99
NP I PoOIntuitive Surgical31.8. 15:55:55367,42367,82367,59-1,34183 207USDNSQ372,60
NP I PoOIONBEAM APPL31.8. 15:53:5816,2216,3416,28-3,3322 889EURBRU16,84
NP I PoOIVF HARTMANN31.8. 15:28:05126,00126,50126,50-3,44244CHFSWX131,00
NP I PoOMcKesson31.8. 15:55:56880,01881,69880,76-1,3940 566USDNYQ893,39
NP I PoOMedical31.8. 15:55:0728,4028,5028,501,0622 321PLNWSE28,20
NP I PoOMediClin AG31.8. 15:29:525,405,555,40-1,822 515EURGER5,50
NP I PoOMedi-Stim- ------NOKOSL258,00
NP I PoOMerit Medic Sys31.8. 15:55:5590,3290,7390,650,1837 911USDNSQ90,49
NP I PoOMolina Health31.8. 15:56:00197,67198,65198,34-0,9214 418USDNYQ200,00
NP I PoONeogen Corp31.8. 15:55:2011,4611,4911,46-1,5941 142USDNSQ11,66
NP I PoOPAUL HARTMANN31.8. 11:07:24199,50201,00199,00-0,5071EURFRA200,00
NP I PoOPhonak AG31.8. 15:55:41230,80231,00230,80-1,5438 282CHFSWX234,40
NP I PoOPRiM- ------EURMCE13,20
NP I PoOQuest Diagnostcs31.8. 15:55:47239,57240,62240,10-1,1027 076USDNYQ242,76
NP I PoOResMed31.8. 15:55:24237,18237,79237,32-1,19100 922USDNYQ240,33
NP I PoORhoen Klinikum31.8. 15:23:3814,2014,4014,501,401 327EURGER14,40
NP I PoOSartorius AG31.8. 15:50:43197,60198,40199,00-0,40559EURGER199,80
NP I PoOSartorius AG Preferred Stock31.8. 15:55:46249,80250,10249,90-1,4217 079EURGER253,50
NP I PoOSmith & Nephew28.8. 17:35:1910,6210,6310,63-0,933 145 692GBPLSE10,63
NP I PoOStraumann Hldg Rg31.8. 15:55:3693,2893,3693,320,1351 478CHFSWX93,20
NP I PoOStryker31.8. 15:55:54326,86327,31327,15-1,03107 834USDNYQ330,69
NP I PoOTeleflex31.8. 15:55:51137,51139,09138,74-0,658 383USDNYQ139,67
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated31.8. 15:55:57264,30265,13264,64-0,7528 424USDNYQ266,80
NP I PoOTorfarm31.8. 15:53:47787,00790,00790,000,132 481PLNWSE789,00
NP I PoOUnitedHealth Grp31.8. 15:55:56390,60390,82390,71-0,57197 298USDNYQ392,95
NP I PoOUniversal Health31.8. 15:55:59170,71171,33170,84-0,3845 849USDNYQ171,66
NP I PoOWest Pharm Svc31.8. 15:55:56337,13337,59337,460,1335 535USDNYQ337,47
NP I PoOWilliam Demant Hldg31.8. 15:55:11288,20288,60288,200,9843 613DKKCPH285,40
NP I PoOYpsomed Holding31.8. 15:54:46396,00397,20396,60-0,954 184CHFSWX400,40
NP I PoOZimmer Hldgs31.8. 15:55:5399,5999,8499,72-1,1844 157USDNYQ100,91
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP