Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,25
KB-0,79
PKN81,7681,83-0,05
Msft479,04479,180,25
Nokia4,4894,492-0,40
IBM285,32285,510,86
Mercedes-Benz Group AG48,9248,935-1,20
PFE23,9323,94-0,25
18.06.2025 17:07:57
Indexy online
AD Index online
select
AD Index online
 

  • 18.06.2025 17:07:49
Align Technology (ALGN.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
180,04 2,79 4,88 335 329
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Align Technology - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br18.6. 16:25:501,371,451,431,422 001EURGER1,44
NP I PoOAdv Med Sol18.6. 17:04:332,092,102,103,02438 607GBPLSE2,04
NP I PoOAmedisys Inc18.6. 17:07:1997,5097,6797,550,0414 266USDNSQ97,51
NP I PoOAmerisourceBergn18.6. 17:07:29296,43296,74296,601,16200 196USDNYQ293,20
NP I PoOAMN Health Srv18.6. 17:06:3922,0522,1222,070,3561 607USDNYQ21,99
NP I PoOAngioDynamics18.6. 17:07:4810,2810,3010,291,2877 913USDNSQ10,16
NP I PoOAnika Therapeut18.6. 17:07:5111,2611,3011,262,0918 764USDNSQ11,03
NP I PoOArseus18.6. 17:03:0621,9021,9521,90-0,4543 850EURBRU22,00
NP I PoOBastide Med18.6. 16:50:3329,0529,2529,201,742 608EURPAR28,70
NP I PoOBaxter Intl18.6. 17:07:4829,9729,9929,980,20522 663USDNYQ29,92
NP I PoOBecton Dickinson18.6. 17:07:54169,94170,05170,030,05424 874USDNYQ169,94
NP I PoObioMerieux18.6. 17:07:51118,90119,10119,00-0,4218 487EURPAR119,50
NP I PoOBoston Scient18.6. 17:07:56101,69101,71101,70-0,03987 303USDNYQ101,73
NP I PoOBrookdale Senior18.6. 17:07:506,846,856,840,89327 273USDNYQ6,78
NP I PoOCardinal Health18.6. 17:07:38164,87164,91164,87-0,02304 726USDNYQ164,91
NP I PoOCarl Zeiss Medi18.6. 17:07:0258,9559,0559,00-1,6719 639EURGER60,00
NP I PoOCmnty Health Sys18.6. 17:07:313,233,243,241,101 150 767USDNYQ3,20
NP I PoOColoplast -B-18.6. 16:59:39602,80602,80602,80-2,14370 219DKKCPH616,00
NP I PoOCOLTENE18.6. 16:44:5866,9067,2067,00-0,7412 118CHFSWX67,50
NP I PoOCormay PZ18.6. 17:00:010,510,510,51-1,913 302PLNWSE,52
NP I PoOCross Cntry Hlth18.6. 17:06:1314,0114,0614,040,6114 157USDNSQ13,95
NP I PoOCryoLife18.6. 17:07:4529,6829,7429,69-0,2722 373USDNYQ29,77
NP I PoODaVita18.6. 17:04:53137,17137,38137,290,57151 005USDNYQ136,51
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra18.6. 17:06:1557,2057,4057,20-0,69693EURGER57,60
NP I PoODraegerwerk Preferred Stock18.6. 17:06:4468,4068,6068,500,159 998EURGER68,40
NP I PoOEckert & Ziegler18.6. 17:07:4565,1065,1565,100,4615 310EURGER64,80
NP I PoOEdwards Lifesci18.6. 17:07:2773,6373,6773,650,52669 307USDNYQ73,27
NP I PoOENEL-MED18.6. 17:00:0119,4019,6019,60-1,01176PLNWSE19,80
NP I PoOEssilor Intl18.6. 17:07:15241,10241,20241,000,21140 504EURPAR240,50
NP I PoOFresenius AG18.6. 17:07:4742,1042,1242,09-2,14451 941EURGER43,01
NP I PoOFresenius Medi18.6. 17:07:5246,2446,2846,27-2,14617 780EURGER47,28
NP I PoOFresenius Sp ADR18.6. 16:47:20--12,14-1,824 251USDPNK12,36
NP I PoOGenerale Sante18.6. 15:35:5311,0511,1511,05-0,9070EURPAR11,15
NP I PoOGeratherm18.6. 16:28:123,093,243,14-0,32500EURGER3,20
NP I PoOGetinge AB18.6. 17:07:01183,85183,95183,900,00289 803SEKSTO183,90
NP I PoOGN Store Nord18.6. 16:59:3397,4097,2897,40-0,96609 429DKKCPH98,34
NP I PoOHCA Holdings18.6. 17:07:01376,88377,45377,311,30211 256USDNYQ372,45
NP I PoOHenry Schein18.6. 17:07:3670,8170,8670,820,93205 362USDNSQ70,16
NP I PoOHologic Inc18.6. 17:07:1464,5964,6464,660,81346 350USDNSQ64,14
NP I PoOHumana18.6. 17:07:25241,24241,71241,44-0,01234 522USDNYQ241,45
NP I PoOICU Medical Inc18.6. 17:07:24130,30131,04130,380,3216 498USDNSQ129,97
NP I PoOIDEXX Labs18.6. 17:08:01522,32523,74523,170,5090 120USDNSQ520,59
NP I PoOIntuitive Surgical18.6. 17:06:38512,73513,62513,470,27208 775USDNSQ512,11
NP I PoOIONBEAM APPL18.6. 17:01:0211,7411,8211,74-2,0010 383EURBRU11,98
NP I PoOIVF HARTMANN18.6. 16:27:34138,00139,00140,000,00425CHFSWX140,00
NP I PoOMcKesson18.6. 17:06:47730,28731,45730,980,91138 909USDNYQ724,38
NP I PoOMedical18.6. 17:00:0125,1025,3525,354,1113 344PLNWSE24,35
NP I PoOMediClin AG18.6. 14:54:233,043,143,08-3,7516 030EURGER3,20
NP I PoOMedi-Stim- ------NOKOSL190,00
NP I PoOMerit Medic Sys18.6. 17:07:2493,5293,8893,790,9635 809USDNSQ92,90
NP I PoOMolina Health18.6. 17:05:34290,87291,70291,26-0,39109 013USDNYQ292,40
NP I PoONeogen Corp18.6. 17:07:395,265,275,27-0,28971 268USDNSQ5,28
NP I PoOPAUL HARTMANN18.6. 16:28:05246,00249,00248,000,0022EURFRA248,00
NP I PoOPRiM- ------EURMCE11,40
NP I PoOQuest Diagnostcs18.6. 17:06:43179,32179,63179,630,38128 600USDNYQ178,95
NP I PoORamsay Unsp ADR10.6. 23:20:00--5,666,19400USDPNK5,66
NP I PoOResMed18.6. 17:07:24252,86253,30253,181,24136 297USDNYQ250,09
NP I PoORhoen Klinikum18.6. 15:48:3411,8012,0011,80-9,2324 225EURGER13,00
NP I PoOSartorius AG18.6. 16:40:33168,60169,60169,80-0,352 212EURGER170,40
NP I PoOSartorius AG Preferred Stock18.6. 17:07:31208,30208,50208,40-0,4838 144EURGER209,40
NP I PoOSelect Mdcl18.6. 17:06:5114,8814,9014,891,09379 338USDNYQ14,73
NP I PoOSmith & Nephew18.6. 17:07:3410,6810,6910,68-0,88675 643GBPLSE10,78
NP I PoOStraumann Hldg Rg18.6. 17:07:06103,20103,25103,20-1,1084 998CHFSWX104,35
NP I PoOStryker18.6. 17:07:22374,76375,30375,060,45157 406USDNYQ373,37
NP I PoOSurModics18.6. 16:57:1628,8129,1029,100,1711 978USDNSQ29,05
NP I PoOTeleflex18.6. 17:07:34118,25118,50118,380,7282 175USDNYQ117,53
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated18.6. 17:07:50168,67168,89168,790,79330 370USDNYQ167,46
NP I PoOTorfarm18.6. 16:45:19687,00688,00687,00-0,291 244PLNWSE689,00
NP I PoOUnitedHealth Grp18.6. 17:07:51309,62309,81309,620,244 429 892USDNYQ308,87
NP I PoOUniversal Health18.6. 17:07:21170,83171,07170,94-0,48270 229USDNYQ171,76
NP I PoOWest Pharm Svc18.6. 17:07:32219,02219,45219,200,5294 596USDNYQ218,06
NP I PoOWilliam Demant Hldg18.6. 16:59:42274,60275,20275,20-0,51183 723DKKCPH276,60
NP I PoOYpsomed Holding18.6. 17:01:43399,00400,00399,50-1,849 598CHFSWX407,00
NP I PoOZimmer Hldgs18.6. 17:07:3390,5790,6290,560,39334 083USDNYQ90,21
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP