Detail akcie Alnylam Pharm online

Top stocks

Name	Visits
2xS MIL/RBI open	8
Applied Therptcs Rg	6
Avalon Advanced Rg	4
GX US Infrastructur	1
Vaisala -A-	2
Thai Airways	9
Amgen Inc	5
Hall Fame Rsrt Rg	7
iShs MSCI Sing	1
Herman Miller	6

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ			0.00
KB			0.00
PKN	71.94	71.95	2.98
Msft			0.13
Nokia	4.37	4.52	0.65
IBM			-1.94
Mercedes-Benz Group AG	50.93	50.95	0.39
PFE			-3.00

10/05/2025 01:38:43

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

09/05/2025 21:59:22

Alnylam Pharm (ALNY.O, NASDAQ Cons)

Last trade	Change (%)	Change (USD)	Turnover (pcs)
251.74	-2.56	-6.61	589,254

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - Alnylam Pharm - Pharmaceuticals & Biotechnology

Action	Name	Date	Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	AB Science	9.5. 17:35:27	1.45	1.47	1.47	1.95	24,192	EUR	PAR	1.47
B S I P O	Abbott Labs	10.5. 01:19:01	-	-	133.79	-0.57	4,976,145	USD	NYQ	134.00
B S I P O	Active Biotech	9.5. 18:00:00	0.09	0.09	0.09	-0.66	5,570,429	SEK	STO	.09
B S I P O	Addex Pharmaceut	9.5. 16:56:58	0.06	0.06	0.06	3.57	15,333	CHF	SWX	.06
B S I P O	Alkermes	9.5. 23:20:00	-	-	30.13	-0.82	1,517,141	USD	NSQ	30.38
B S I P O	Allergy Ther	9.5. 17:35:03	0.07	0.07	0.07	-1.39	527,000	GBP	LSE	.07
B S I P O	Alliance Pharma	9.5. 17:35:01	0.64	0.65	0.65	-0.15	200,436	GBP	LSE	.65
B S I P O	Amgen Inc	10.5. 01:29:23	-	-	266.20	-2.28	3,328,140	USD	NSQ	272.05
B S I P O	Antibiotice SA	5.1. 16:55:00	0.49	0.49	0.49	0.00	57,670	RON	BUH	1.77
B S I P O	Astellas Pharma	- -	-	-	-	-	-	JPY	TYO	1,408.00
B S I P O	Astellas Pharma Depository Receipt	9.5. 23:20:00	-	-	9.58	-0.83	76,146	USD	PNK	9.66
B S I P O	Astra Zeneca	9.5. 17:35:11	102.38	102.42	102.40	1.05	1,809,438	GBP	LSE	102.40
B S I P O	Atos SA	9.5. 17:17:58	0.01	0.01	0.01	-1.05	602,431	EUR	PAR	.01
B S I P O	Basilea Pharm	9.5. 17:31:16	44.35	44.40	44.40	0.34	32,189	CHF	SWX	44.40
B S I P O	Bausch Health Rg	- -	-	-	-	-	-	CAD	TOR	6.56
B S I P O	Bavarian Nordic	9.5. 16:59:42	164.95	165.15	164.70	6.19	1,306,558	DKK	CPH	164.70
B S I P O	Bayer AG	9.5. 17:44:44	24.07	24.07	24.05	2.67	4,475,660	EUR	GER	24.05
B S I P O	Bayer AG Depository Receipt	9.5. 23:20:00	-	-	6.80	2.41	1,675,255	USD	PNK	6.64
B S I P O	BB Biotech AG	9.5. 17:31:16	28.95	29.05	29.00	1.75	69,409	CHF	SWX	29.00
B S I P O	Biofarm Bucurest	5.1. 16:18:59	0.43	0.44	0.44	1.86	82,111	RON	BUH	.66
B S I P O	Biogen Idec	10.5. 01:11:38	-	-	120.00	-0.19	1,306,990	USD	NSQ	118.39
B S I P O	Biogened	7.5. 17:59:39	30.60	31.60	31.60	0.00	2	PLN	WSE	31.60
B S I P O	BIOMED-LUBLIN	9.5. 18:01:31	5.00	5.03	5.00	-1.77	170,538	PLN	WSE	5.00
B S I P O	Biotec Pharmacon	- -	-	-	-	-	-	NOK	OSL	15.10
B S I P O	Biotest AG	9.5. 17:35:59	42.60	42.80	42.60	0.00	2,006	EUR	GER	42.60
B S I P O	Biotest AG Preferred Stock	9.5. 17:36:10	29.80	30.00	30.00	0.67	197	EUR	GER	30.00
B S I P O	Biotika	9.5. 15:47:01	-	14.00	13.00	0.00	-	EUR	BRA	13.00
B S I P O	Bioton	9.5. 18:01:33	3.80	3.85	3.85	1.32	619,705	PLN	WSE	3.85
B S I P O	Boiron SA	9.5. 17:35:21	24.60	25.25	24.70	0.00	1,072	EUR	PAR	24.70
B S I P O	Bristol Myers	10.5. 01:35:18	-	-	46.47	-0.92	14,914,875	USD	NYQ	46.88
B S I P O	Cellectis	9.5. 17:35:27	1.38	1.43	1.39	0.00	70,281	EUR	PAR	1.39
B S I P O	Clinuvel SpADR	9.5. 23:20:00	-	-	7.28	-1.92	100	USD	PNK	7.43
B S I P O	Codexis	10.5. 00:02:21	-	-	2.34	0.00	448,263	USD	NSQ	2.46
B S I P O	Cumberland Ph	9.5. 23:49:24	-	-	4.87	4.44	32,245	USD	NSQ	4.50
B S I P O	Eisai	- -	-	-	-	-	-	JPY	TYO	4,018.00
B S I P O	Eli Lilly	10.5. 01:39:00	-	-	736.99	-2.25	4,071,724	USD	NYQ	751.45
B S I P O	Emergent Bio	10.5. 01:07:06	-	-	5.66	-11.16	1,970,561	USD	NYQ	6.36
B S I P O	Evolva Hldg Rg	9.5. 16:59:05	1.10	1.17	1.10	-3.93	1,146	CHF	SWX	1.10
B S I P O	Exelixis	10.5. 01:17:47	-	-	36.21	-0.90	1,874,730	USD	NSQ	36.50
B S I P O	FAES FARMA	- -	-	-	-	-	-	EUR	MCE	4.27
B S I P O	Futura Medical	9.5. 17:29:53	0.09	0.09	0.09	-0.70	749,249	GBP	LSE	.09
B S I P O	Galapagos	9.5. 17:37:02	22.40	22.96	22.72	0.71	-	EUR	BRU	22.72
B S I P O	Genoway	9.5. 17:11:30	2.96	3.06	3.06	1.98	1,263	EUR	PAR	3.06
B S I P O	Genus	9.5. 17:35:09	21.05	21.15	21.10	1.44	64,340	GBP	LSE	21.10
B S I P O	Gilead Sciences	10.5. 01:37:47	-	-	96.70	-1.27	13,141,070	USD	NSQ	98.16
B S I P O	Grifols -A-	- -	-	-	-	-	-	EUR	MCE	8.16
B S I P O	Grifols-B-	- -	-	-	-	-	-	EUR	MCE	6.39
B S I P O	GSK Rg	9.5. 17:35:16	13.77	13.78	13.78	0.99	6,437,082	GBP	LSE	13.64
B S I P O	Guerbet SA	9.5. 17:35:13	21.10	21.55	21.25	3.16	14,096	EUR	PAR	21.25
B S I P O	Hikma Pharma	9.5. 17:35:14	20.02	20.06	20.04	-0.99	230,824	GBP	LSE	20.04
B S I P O	China Pharm	- -	-	-	-	-	-	HKD	HKG	5.75
B S I P O	CHUGAI PHARM Depository Receipt	9.5. 23:20:00	-	-	28.21	-1.47	79,802	USD	PNK	28.63
B S I P O	Immupharma	9.5. 17:10:49	0.03	0.03	0.03	10.63	1,360,808	GBP	LSE	.03
B S I P O	Innate Pharma	9.5. 17:35:23	2.02	2.09	2.05	-1.45	139,893	EUR	PAR	2.05
B S I P O	Ipsen	9.5. 17:35:24	101.40	102.00	101.70	0.59	70,360	EUR	PAR	101.70
B S I P O	Jazz Pharma	10.5. 01:35:36	-	-	97.68	-0.64	1,217,241	USD	NSQ	98.41
B S I P O	Johnson&Johnson	10.5. 01:37:05	-	-	154.59	-0.93	6,520,103	USD	NYQ	155.66
B S I P O	Kuros Bioscienc N	9.5. 17:31:17	23.92	24.00	24.00	0.84	100,812	CHF	SWX	24.00
B S I P O	MABION	9.5. 18:01:32	10.26	10.40	10.38	1.57	34,863	PLN	WSE	10.38
B S I P O	Merck	10.5. 01:38:34	-	-	76.19	-2.16	15,613,457	USD	NYQ	77.65
B S I P O	Merck KGaA	9.5. 17:35:28	123.40	123.50	123.35	1.73	279,661	EUR	GER	123.35
B S I P O	Mesoblast	- -	-	-	-	-	-	AUD	ASX	1.75
B S I P O	MultiCell Techn	9.5. 23:20:00	-	-	0.00	0.00	435,000	USD	PNK	.00
B S I P O	Myriad Genetics	10.5. 01:33:20	-	-	3.89	-3.47	3,863,123	USD	NSQ	4.03
B S I P O	NanoLogix	7.4. 23:20:00	-	-	0.00	0.00	50,000	USD	PNK	.00
B S I P O	Nektar Therap	10.5. 01:38:03	-	-	0.59	-4.88	1,923,753	USD	NSQ	.62
B S I P O	NEL ASA	- -	-	-	-	-	-	NOK	OSL	2.25
B S I P O	Neurocrine Bios	9.5. 23:20:00	-	-	115.71	-1.54	1,319,681	USD	NSQ	117.52
B S I P O	Newron Pharma	9.5. 17:31:16	8.22	8.24	8.24	2.74	31,725	CHF	SWX	8.24
B S I P O	Novartis AG	9.5. 17:39:02	92.00	90.91	90.91	-0.22	2,772,387	CHF	VTX	90.91
B S I P O	Novo Nord Br/Rg-B	9.5. 16:59:51	444.75	444.85	444.30	3.59	4,751,335	DKK	CPH	444.30
B S I P O	Nutex Rg-E	9.5. 17:07:11	-	-	16.60	0.00	522,621	HUF	BUD	16.60
B S I P O	Opus Global Nyrt	9.5. 17:06:14	-	-	556.00	0.00	54,980	HUF	BUD	556.00
B S I P O	Orion	9.5. 17:00:00	54.65	54.70	54.85	-0.27	235,809	EUR	HEL	55.00
B S I P O	Orion	9.5. 17:00:00	54.50	54.60	54.50	0.00	3,896	EUR	HEL	54.50
B S I P O	Oxford Biomedica Rg	9.5. 17:35:11	2.96	2.97	2.97	3.67	291,045	GBP	LSE	2.97
B S I P O	Pfizer	10.5. 01:38:43	-	-	22.31	-3.00	39,049,140	USD	NYQ	22.97
B S I P O	Photocure	- -	-	-	-	-	-	NOK	OSL	50.00
B S I P O	Phylogica	- -	-	-	-	-	-	AUD	ASX	1.28
B S I P O	READ-GENE	7.5. 17:59:39	4.43	4.64	4.62	4.29	3	PLN	WSE	4.43
B S I P O	Recordati	- -	-	-	-	-	-	EUR	MIL	52.50
B S I P O	Richter Gedeon	9.5. 17:05:08	-	-	10,850.00	0.00	85,184	HUF	BUD	10,850.00
B S I P O	Roche Holding AG	9.5. 17:31:17	277.20	273.20	277.40	-0.50	23,124	CHF	SWX	277.40
B S I P O	Roche Holding AG	9.5. 17:36:27	-	-	257.60	-0.88	983,653	CHF	VTX	257.60
B S I P O	Roche Holding AG Depository Receipt	9.5. 23:20:00	-	-	38.37	-1.89	2,069,865	USD	PNK	39.11
B S I P O	Sanofi	9.5. 17:38:17	92.80	93.24	92.92	1.26	2,497,542	EUR	PAR	91.76
B S I P O	Stem Cells Spin	9.5. 18:00:50	0.16	0.17	0.16	-1.23	11,730	PLN	WSE	.16
B S I P O	Takeda Pharm	- -	-	-	-	-	-	JPY	TYO	4,280.00
B S I P O	Teva	5.5. 23:20:00	-	-	16.11	16.74	300	USD	PNK	16.11
B S I P O	Transgene SA	9.5. 17:35:20	0.60	0.61	0.60	0.00	12,254	EUR	PAR	.60
B S I P O	UCB SA	9.5. 17:35:02	152.00	156.60	154.35	1.78	198,172	EUR	BRU	154.35
B S I P O	Utd Therapeut	9.5. 23:20:00	-	-	301.42	-2.14	335,344	USD	NSQ	308.00
B S I P O	Vertex Pharma	10.5. 01:34:19	-	-	426.89	-1.07	1,642,296	USD	NSQ	429.60
B S I P O	Virbac SA	9.5. 17:35:25	305.00	312.10	306.00	0.28	4,484	EUR	PAR	306.00
B S I P O	Zentiva	9.5. 15:47:01	30.00	115.00	30.00	0.00	-	EUR	BRA	30.00

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

No data found

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX

Top stocks