Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,15
KB0,00
PKN96,4896,60,00
Msft-0,22
Nokia4,674,68-2,21
IBM0,13
Daimler AG46,1946,205-2,33
PFE-1,23
23.09.2019 22:19:30
Indexy online
AD Index online
select
AD Index online
 

  • 23.09.2019 22:00:00
Alnylam Pharm (ALNY.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
84,74 -2,03 -1,76 550 948
After-hours23.09.2019 22:00:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
84,74 - - -2,03 -1,76
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Alnylam Pharm - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOZentiva Bucurest20.9. 13:22:063,333,423,400,001RONBUH3,40
NP I PoORichter Gedeon23.9. 17:20:004 974,004 980,004 994,001,50281 793HUFBUD4 920,00
NP I PoOBayer AG Depository Receipt23.9. 21:57:51A--18,14-2,03200 690USDPNK18,51
NP I PoOPfizer23.9. 22:15:10A--36,24-1,2316 406 463USDNYQ36,69
NP I PoOJazz Pharma23.9. 22:00:00A--129,230,02401 911USDNSQ129,21
NP I PoOAntibiotice SA23.9. 15:30:500,510,510,510,3915 526RONBUH,51
NP I PoOCytoTools23.9. 14:58:399,349,649,60-3,422 747EURGER9,88
NP I PoOBiofarm Bucurest23.9. 15:22:570,330,330,33-0,9178 000RONBUH,33
NP I PoOOrion23.9. 18:00:0133,0033,0533,101,077 865EURHEL32,75
NP I PoOBasilea Pharm23.9. 17:30:3243,8045,0043,88-1,6144 473CHFSWX44,60
NP I PoOBayer AG23.9. 17:35:0465,9365,9665,85-2,052 611 292EURGER67,23
NP I PoONeurocrine Bios23.9. 22:00:00A--100,08-0,74725 638USDNSQ100,83
NP I PoOAbbott Labs23.9. 22:15:09A--83,16-0,502 223 335USDNYQ83,58
NP I PoOEisai Depository Receipt23.9. 21:46:35A--50,28-0,294 388USDPNK50,42
NP I PoOKazia Therape Rg- ------AUDASX,51
NP I PoOAstellas Pharma- ------JPYTYO1 530,00
NP I PoOThrombogenics NV23.9. 17:35:102,662,802,66-0,3749 800EURBRU2,67
NP I PoOKuros Bioscienc N23.9. 15:12:511,521,561,52-1,304 938CHFSWX1,54
NP I PoOAmgen Inc23.9. 22:15:00A--197,760,421 646 431USDNSQ196,94
NP I PoOBausch Health Rg- ------CADTOR30,37
NP I PoOAntigenics11.9. 23:19:58A--0,000,0010 000USDPNK,00
NP I PoOEvolva Holding23.9. 17:30:320,170,170,170,95837 069CHFSWX,17
NP I PoOAlliance Pharma23.9. 18:11:210,730,730,743,87191 054GBPLSE,71
NP I PoOBiotec Pharmacon- ------NOKOSL4,25
NP I PoOReGeneRx Bio23.9. 19:48:26A--0,14-6,6710 000USDPNK,15
NP I PoOMultiCell Techn23.9. 15:34:10A--0,000,001 460 000USDPNK,00
NP I PoOThe Medicines Co23.9. 22:00:00A--47,75-2,771 356 036USDNSQ49,11
NP I PoOSanochemia23.9. 15:10:281,821,851,843,95385EURGER1,82
NP I PoONovartis AG23.9. 17:30:3285,6586,2485,65-0,714 368 533CHFVTX86,26
NP I PoOBiogened23.9. 18:03:437,207,408,5014,865PLNWSE7,40
NP I PoORoche Holding AG Depository Receipt23.9. 21:59:58A--35,720,03453 592USDPNK35,71
NP I PoOOpus Global Nyrt23.9. 17:20:00387,20388,00388,00-0,9792 641HUFBUD391,80
NP I PoOActive Biotech23.9. 18:00:002,752,802,802,5687 485SEKSTO2,73
NP I PoOLundbeck23.9. 16:59:36241,00241,30240,30-1,52498 479DKKCPH244,00
NP I PoOInfinity23.9. 21:59:55A1,151,171,15-3,3625 134USDNSQ1,19
NP I PoOVertex Pharma23.9. 22:00:00A--175,88-1,26722 131USDNSQ178,12
NP I PoONewron Pharma23.9. 17:30:325,755,805,76-4,7937 703CHFSWX6,05
NP I PoOImmupharma23.9. 17:26:110,100,100,09-2,25487 663GBPLSE,10
NP I PoOBiotest AG20.9. 17:16:5422,5022,7022,901,781 249EURGER22,70
NP I PoOExelixis23.9. 22:00:00A--19,29-1,381 608 863USDNSQ19,56
NP I PoOCumberland Ph23.9. 21:59:55A5,355,455,451,3027 023USDNSQ5,38
NP I PoOMerck KGaA23.9. 17:35:02104,40104,50104,35-1,14504 227EURGER105,55
NP I PoOAddex Pharmaceut23.9. 17:30:321,521,571,570,6430 923CHFSWX1,56
NP I PoORoche Holding AG23.9. 17:30:32282,10277,00282,90-0,751 291 145CHFVTX285,05
NP I PoOGilead Sciences23.9. 22:00:00A--65,73-1,045 238 703USDNSQ66,42
NP I PoOBavarian Nordic23.9. 16:59:34194,65194,90195,101,09230 001DKKCPH193,00
NP I PoOPhylogica- ------AUDASX,05
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,12
NP I PoOTaxus Cardium23.9. 17:11:32A--0,160,00500USDPNK,16
NP I PoOAkorn23.9. 22:00:00A--4,08-0,491 735 319USDNSQ4,10
NP I PoOPDL BioPharma23.9. 22:00:00A--2,233,241 332 072USDNSQ2,16
NP I PoOALK-Abello23.9. 16:59:411 408,001 411,001 420,002,1623 793DKKCPH1 390,00
NP I PoOJohnson&Johnson23.9. 22:15:09A--131,740,075 165 263USDNYQ131,65
NP I PoOBB Biotech AG23.9. 17:30:3263,6563,6563,45-0,8648 104CHFSWX64,00
NP I PoOSareum Holdings23.9. 16:54:260,000,000,000,312 786 006GBPLSE,00
NP I PoOMABION23.9. 18:04:0579,2079,6079,60-1,731 503PLNWSE81,00
NP I PoOAB Science23.9. 17:29:464,164,224,211,458 110EURPAR4,15
NP I PoOSanthera23.9. 17:19:5412,5012,8012,60-0,636 322CHFSWX12,68
NP I PoOMedigene N23.9. 17:36:096,296,336,28-2,4118 074EURGER6,43
NP I PoOTransgene SA23.9. 17:35:141,891,961,94-0,4196 854EURPAR1,95
NP I PoOHikma Pharma23.9. 19:45:0120,8920,9120,902,46521 835GBPLSE20,70
NP I PoOMerck23.9. 22:15:10A--84,36-0,948 496 530USDNYQ85,16
NP I PoOTeva20.9. 16:27:19A--7,60-8,4385USDPNK8,30
NP I PoONovo Nordisk -B-23.9. 16:59:35361,10361,15360,200,473 339 861DKKCPH358,50
NP I PoOCellectis23.9. 17:35:0910,2810,4310,31-4,0971 497EURPAR10,75
NP I PoOUCB SA23.9. 17:35:1965,1465,3265,22-1,21136 803EURBRU66,02
NP I PoOGalapagos23.9. 17:35:25145,00147,00145,10-1,19-EURBRU146,85
NP I PoONektar Therap23.9. 22:00:00A--19,93-1,121 678 272USDNSQ20,15
NP I PoOBiotika23.9. 10:33:2529,0029,2029,003,57-EURBRA28,00
NP I PoONUTEX23.9. 17:20:0030,3030,9030,900,0015 000HUFBUD30,90
NP I PoOBoiron SA23.9. 17:35:0533,0034,0033,00-1,798 067EURPAR33,60
NP I PoOVirbac SA23.9. 17:35:15198,00203,50200,001,0116 086EURPAR198,00
NP I PoOGlaxoSmithKline23.9. 19:45:0116,8616,8616,861,125 418 049GBPLSE16,72
NP I PoOBiotest AG Preferred Stock23.9. 17:36:1921,9022,2522,001,38101EURGER21,70
NP I PoOSanofi23.9. 17:38:1983,5083,9883,690,442 993 847EURPAR83,32
NP I PoOAllergy Ther23.9. 16:49:260,130,130,130,0059 944GBPLSE,13
NP I PoORoche Holding AG23.9. 17:30:32277,00280,00280,80-0,7117 466CHFSWX282,80
NP I PoOGenerex Biotechn Rg23.9. 21:55:12A--2,550,0047 113USDPNK2,55
NP I PoONEL ASA- ------NOKOSL7,95
NP I PoOMateon Therapeutics23.9. 21:11:05A--0,30-11,5172 007USDPNK,34
NP I PoORecordati- ------EURMIL39,80
NP I PoOIpsen23.9. 17:35:1989,0090,0089,40-1,9277 775EURPAR91,15
NP I PoOGuerbet SA23.9. 17:35:2350,1050,6050,400,602 095EURPAR50,10
NP I PoOBristol Myers23.9. 22:15:10A--50,52-0,109 177 979USDNYQ50,57
NP I PoOMyriad Genetics23.9. 22:00:00A--27,801,83768 193USDNSQ27,30
NP I PoOStem Cells Spin13.9. 18:03:221,311,331,331,5310PLNWSE1,33
NP I PoOEpigenomics N23.9. 17:36:001,391,431,43-1,0411 895EURGER1,45
NP I PoOPaion23.9. 17:36:222,242,282,250,0014 348EURGER2,25
NP I PoOCelgene Corp23.9. 22:15:00A--99,420,052 949 111USDNSQ99,37
NP I PoOTakeda Pharm- ------JPYTYO3 798,00
NP I PoOBIOMED-LUBLIN23.9. 18:04:040,940,950,951,2825 722PLNWSE,94
NP I PoOUtd Therapeut23.9. 22:00:00A--85,08-1,06350 879USDNSQ85,99
NP I PoOGenus23.9. 19:45:0129,7429,7829,720,4933 905GBPLSE29,90
NP I PoOGrifols -A-- ------EURMCE26,48
NP I PoOSygnis Pharma AG, Ordinary, MiFID Unconfirmed Security, Frankfurt Stock Exchange23.9. 15:00:421,131,181,16-1,285 450EURFRA1,17
NP I PoONanoLogix23.9. 19:50:54A--0,03-13,7934 800USDPNK,03
NP I PoOFutura Medical23.9. 17:23:220,350,350,356,581 823 611GBPLSE,33
NP I PoOMesoblast- ------AUDASX2,02
NP I PoOOrion23.9. 18:00:0133,1033,1333,110,61194 919EURHEL32,91
NP I PoOBiogen Idec23.9. 22:15:00A--239,960,491 313 613USDNSQ238,79
NP I PoOCodexis23.9. 22:00:00A--14,51-2,62321 261USDNSQ14,90
NP I PoOFAES FARMA- ------EURMCE4,71
NP I PoOBiofrontera23.9. 17:36:105,885,945,90-1,0111 916EURGER5,96
NP I PoOGrifols-B-- ------EURMCE18,62
NP I PoOHybrigenics23.9. 17:35:240,180,190,1839,7917 087 088EURPAR,13
NP I PoOAlkermes23.9. 22:00:00A--21,270,33882 203USDNSQ21,20
NP I PoOAstra Zeneca23.9. 19:45:0171,6971,7172,070,551 085 958GBPLSE71,67
NP I PoODechra Pharma23.9. 18:50:5026,0229,5028,000,59178 619GBPLSE27,80
NP I PoOAstellas Pharma Depository Receipt23.9. 21:48:18A--14,10-0,4919 367USDPNK14,17
NP I PoOInnate Pharma23.9. 17:35:037,087,287,17-2,45213 676EURPAR7,35
NP I PoOZentiva30.7. 12:10:38200,00250,00250,000,00-EURBRA200,00
NP I PoOBioton23.9. 18:04:064,334,394,34-5,3452 181PLNWSE4,59
NP I PoOOxford Biomedica Rg23.9. 18:06:575,375,395,36-0,235 444GBPLSE5,38
NP I PoOVectura Group23.9. 17:52:260,860,860,860,32566 315GBPLSE,86
NP I PoOEli Lilly23.9. 22:15:10A--114,18-1,702 559 277USDNYQ116,16
NP I PoOEmergent Bio23.9. 22:15:10A--51,881,61425 208USDNYQ51,06
NP I PoOREAD-GENE17.9. 18:03:230,780,840,840,001 220PLNWSE,78
NP I PoOVifor Pharma Rg23.9. 17:30:32158,75160,00159,45-0,8476 950CHFVTX160,80
NP I PoOBioAlliance23.9. 17:35:090,620,630,631,6198 832EURPAR,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP