Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11881189-0,08
KB103910402,26
PKN71,5771,62,02
Msft438,78439,030,17
Nokia4,5074,5121,03
IBM251,63253,5-0,33
Mercedes-Benz Group AG51,2151,230,69
PFE22,6122,62-1,57
09.05.2025 14:16:53
Indexy online
AD Index online
select
AD Index online
 

  • 08.05.2025
Alnylam Pharm (ALNY.O, NASDAQ Cons)
Závěr k 8.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
258,35 -6,58 -18,20 1 704 382
Premarket09.05.2025 13:16:28
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
259,00 220,52 258,35 0,25 0,65 81
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Alnylam Pharm - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science9.5. 13:58:331,451,471,471,9515 214EURPAR1,44
NP I PoOAbbott Labs9.5. 13:09:16P133,32135,30134,000,001 146USDNYQ134,00
NP I PoOActive Biotech9.5. 14:09:460,090,090,09-2,524 136 311SEKSTO,09
NP I PoOAddex Pharmaceut9.5. 14:09:100,060,060,06-1,7915 233CHFSWX,06
NP I PoOAlkermes9.5. 11:17:06P25,0631,8130,570,63115USDNSQ30,38
NP I PoOAllergy Ther9.5. 13:08:560,070,070,07-5,90217 000GBPLSE,07
NP I PoOAlliance Pharma9.5. 13:41:210,650,650,65-0,1339 259GBPLSE,65
NP I PoOAmgen Inc9.5. 14:11:43P270,01272,30272,050,002 423USDNSQ272,05
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH1,77
NP I PoOAstellas Pharma- ------JPYTYO1 408,00
NP I PoOAstellas Pharma Depository Receipt8.5. 23:20:00P--9,66-2,72119 542USDPNK9,66
NP I PoOAstra Zeneca9.5. 14:11:45101,42101,46101,440,10531 992GBPLSE101,34
NP I PoOAtos SA9.5. 13:34:100,010,010,010,0017 500EURPAR,01
NP I PoOBasilea Pharm9.5. 14:03:4343,8043,9543,80-1,027 974CHFSWX44,25
NP I PoOBausch Health Rg- ------CADTOR6,56
NP I PoOBavarian Nordic9.5. 14:11:13167,20167,40167,257,83951 887DKKCPH155,10
NP I PoOBayer AG9.5. 14:11:4523,9523,9623,952,261 050 286EURGER23,42
NP I PoOBayer AG Depository Receipt8.5. 23:20:00P--6,64-0,151 783 431USDPNK6,64
NP I PoOBB Biotech AG9.5. 14:07:1328,9029,0029,001,7525 787CHFSWX28,50
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,66
NP I PoOBiogen Idec9.5. 14:08:58P117,48119,57118,530,12442USDNSQ118,39
NP I PoOBiogened7.5. 17:59:3930,6031,6031,600,002PLNWSE31,60
NP I PoOBIOMED-LUBLIN9.5. 14:10:425,005,045,04-0,98133 102PLNWSE5,09
NP I PoOBiotec Pharmacon- ------NOKOSL15,10
NP I PoOBiotest AG9.5. 13:17:0942,6042,8042,600,002 002EURGER42,60
NP I PoOBiotest AG Preferred Stock8.5. 15:36:0329,8030,0029,80-0,6721EURGER30,00
NP I PoOBiotika7.5. 15:46:07-14,0013,000,00-EURBRA13,00
NP I PoOBioton9.5. 14:05:003,823,833,820,53607 790PLNWSE3,80
NP I PoOBoiron SA9.5. 12:12:0424,6524,7024,700,00400EURPAR24,70
NP I PoOBristol Myers9.5. 14:06:59P46,8847,0047,000,264 001USDNYQ46,88
NP I PoOCellectis9.5. 13:58:541,401,411,411,2942 322EURPAR1,39
NP I PoOClinuvel SpADR8.5. 23:20:00P--7,43-1,00569USDPNK7,43
NP I PoOCodexis9.5. 13:14:23P2,432,502,45-0,41100USDNSQ2,46
NP I PoOCumberland Ph9.5. 2:00:00P4,406,004,500,008 097USDNSQ4,50
NP I PoOEisai- ------JPYTYO4 018,00
NP I PoOEli Lilly9.5. 14:11:49P756,10758,00757,510,8115 503USDNYQ751,45
NP I PoOEmergent Bio9.5. 14:01:14P6,416,656,451,422 784USDNYQ6,36
NP I PoOEvolva Hldg Rg9.5. 11:24:211,071,151,150,0010CHFSWX1,15
NP I PoOExelixis9.5. 13:38:46P35,0037,7636,860,9967USDNSQ36,50
NP I PoOFAES FARMA- ------EURMCE4,27
NP I PoOFutura Medical9.5. 14:03:150,090,090,093,7581 365GBPLSE,09
NP I PoOGalapagos9.5. 12:07:0422,7422,7622,740,80-EURBRU22,56
NP I PoOGenoway9.5. 11:22:573,033,063,061,981 262EURPAR3,00
NP I PoOGenus9.5. 14:07:0621,0521,1521,121,5111 534GBPLSE20,80
NP I PoOGilead Sciences9.5. 14:10:40P97,5099,0097,50-0,671 870USDNSQ98,16
NP I PoOGrifols -A-- ------EURMCE8,16
NP I PoOGrifols-B-- ------EURMCE6,39
NP I PoOGSK Rg9.5. 14:11:5213,6813,6913,690,331 490 544GBPLSE13,64
NP I PoOGuerbet SA9.5. 14:04:2321,1521,3521,303,407 820EURPAR20,60
NP I PoOHikma Pharma9.5. 14:11:2220,1420,1620,14-0,4919 447GBPLSE20,24
NP I PoOChina Pharm- ------HKDHKG5,75
NP I PoOCHUGAI PHARM Depository Receipt8.5. 23:20:00P--28,63-2,7254 202USDPNK28,63
NP I PoOImmupharma9.5. 14:09:580,030,030,0311,96848 374GBPLSE,03
NP I PoOInnate Pharma9.5. 13:58:552,052,062,06-0,9694 202EURPAR2,08
NP I PoOIpsen9.5. 14:02:06102,00102,20102,100,997 888EURPAR101,10
NP I PoOJazz Pharma9.5. 14:04:44P98,45102,0098,460,05102USDNSQ98,41
NP I PoOJohnson&Johnson9.5. 14:10:36P155,25155,80155,660,002 175USDNYQ155,66
NP I PoOKuros Bioscienc N9.5. 14:07:2323,8423,8823,920,5056 291CHFSWX23,80
NP I PoOMABION9.5. 14:11:3810,3410,4410,442,1524 903PLNWSE10,22
NP I PoOMerck9.5. 14:10:44P77,9178,0977,980,42255 455USDNYQ77,65
NP I PoOMerck KGaA9.5. 14:10:29123,50123,60123,601,9467 353EURGER121,25
NP I PoOMesoblast- ------AUDASX1,75
NP I PoOMultiCell Techn8.5. 23:20:00P--0,000,009 462USDPNK,00
NP I PoOMyriad Genetics9.5. 14:11:42P4,024,104,050,507 706USDNSQ4,03
NP I PoONanoLogix7.4. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoONektar Therap9.5. 13:30:21P0,600,610,61-1,781 686USDNSQ,62
NP I PoONEL ASA- ------NOKOSL2,25
NP I PoONeurocrine Bios9.5. 14:09:36P116,90122,66117,31-0,18624USDNSQ117,52
NP I PoONewron Pharma9.5. 13:59:178,228,288,242,7422 275CHFSWX8,02
NP I PoONovartis AG9.5. 14:11:4590,8390,8590,84-0,30742 948CHFVTX91,11
NP I PoONovo Nord Br/Rg-B9.5. 14:11:42436,85437,00437,001,892 211 777DKKCPH428,90
NP I PoONutex Rg-E9.5. 14:03:3916,0016,5016,05-2,13460 584HUFBUD16,40
NP I PoOOpus Global Nyrt9.5. 14:01:54556,00559,00559,000,5434 512HUFBUD556,00
NP I PoOOrion9.5. 13:07:5454,5054,7054,700,372 567EURHEL54,50
NP I PoOOrion9.5. 13:13:2354,6554,7554,70-0,5528 910EURHEL55,00
NP I PoOOxford Biomedica Rg9.5. 13:46:132,902,922,911,57186 552GBPLSE2,86
NP I PoOPfizer9.5. 14:11:50P22,6122,6222,61-1,57339 382USDNYQ22,97
NP I PoOPhotocure- ------NOKOSL50,00
NP I PoOPhylogica- ------AUDASX1,28
NP I PoOREAD-GENE7.5. 17:59:394,434,644,624,293PLNWSE4,43
NP I PoORecordati- ------EURMIL52,50
NP I PoORichter Gedeon9.5. 14:07:2510 850,0010 870,0010 850,000,0029 510HUFBUD10 850,00
NP I PoORoche Holding AG9.5. 14:07:38257,50257,60257,50-0,92297 239CHFVTX259,90
NP I PoORoche Holding AG9.5. 13:57:30276,20276,60276,20-0,935 269CHFSWX278,80
NP I PoORoche Holding AG Depository Receipt9.5. 14:04:59P--38,86-0,642 063 028USDPNK39,11
NP I PoOSanofi9.5. 14:11:4592,4392,4492,420,72589 651EURPAR91,76
NP I PoOStem Cells Spin9.5. 12:27:120,160,170,176,1711 720PLNWSE,16
NP I PoOTakeda Pharm- ------JPYTYO4 280,00
NP I PoOTeva5.5. 23:20:00P--16,1116,74300USDPNK16,11
NP I PoOTransgene SA9.5. 13:53:160,600,610,600,008 186EURPAR,60
NP I PoOUCB SA9.5. 14:10:12153,70153,85153,751,3829 970EURBRU151,65
NP I PoOUtd Therapeut9.5. 14:05:09P279,00326,00308,000,00747USDNSQ308,00
NP I PoOVertex Pharma9.5. 13:02:14P424,80439,51429,600,00472USDNSQ429,60
NP I PoOVirbac SA9.5. 13:32:07305,85306,25306,000,28452EURPAR305,15
NP I PoOZentiva7.5. 15:46:0730,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP