Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120612081,34
KB117911800,00
PKN129,42129,481,14
Msft425,42425,9-1,73
Nokia9,3449,3529,74
IBM232,75234,03-7,37
Mercedes-Benz Group AG50,2650,28-0,44
PFE26,8226,850,15
23.04.2026 11:23:40
Indexy online
AD Index online
select
AD Index online
 

  • 22.04.2026 17:48:04
Alstom (ALSO.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
16,93 -0,65 -0,11 89 407
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Alstom - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete23.4. 11:18:3349,7849,9449,780,935 261EURGER49,32
NP I PoO3-D Systems Corp23.4. 2:04:00P2,342,362,360,001 889 330USDNYQ2,36
NP I PoO3M23.4. 11:07:53P144,49146,30146,020,161 191USDNYQ145,78
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,40
NP I PoOA O Smith Corp23.4. 11:02:39P60,0064,8164,830,034USDNYQ64,81
NP I PoOAalberts Inds23.4. 11:18:3131,1431,2031,16-0,5731 812EURAEX31,34
NP I PoOAaon Inc23.4. 2:00:00P86,0096,8696,860,00669 545USDNSQ96,86
NP I PoOAAR Corp23.4. 2:04:00P101,00140,00111,500,00463 556USDNYQ111,50
NP I PoOABB Ltd23.4. 11:18:2477,2477,2877,240,68413 122CHFVTX76,72
NP I PoOAcciona- ------EURMCE238,60
NP I PoOACS Activ de Con- ------EURMCE122,20
NP I PoOAcuity Brands23.4. 2:04:00P117,37453,50292,010,00387 947USDNYQ292,01
NP I PoOAECOM Tech23.4. 11:04:45P80,7583,5582,04-0,42232USDNYQ82,39
NP I PoOAercap Hold23.4. 2:04:00P135,00141,69138,270,001 295 937USDNYQ138,27
NP I PoOAFC Energy23.4. 11:18:160,140,140,14-0,281 117 509GBPLSE,14
NP I PoOAGCO23.4. 2:04:00P110,00126,00118,240,00780 543USDNYQ118,24
NP I PoOAIRBUS Group NV23.4. 11:18:40164,58164,60164,60-0,99218 393EURPAR166,24
NP I PoOAirbus Grp Unsp ADR22.4. 23:20:00P--48,47-4,11879 523USDPNK48,47
NP I PoOALAMO GROUP23.4. 11:18:58P160,61265,47168,74-0,3036USDNYQ169,25
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ55,77
NP I PoOALFA LAVAL AB23.4. 11:18:40540,60541,20541,00-1,28143 430SEKSTO548,00
NP I PoOAllg Bau Porr23.4. 11:18:2039,9040,2040,15-0,2511 155EURVIE40,25
NP I PoOAlstom23.4. 11:18:3517,0217,0417,040,21650 346EURPAR17,00
NP I PoOAlstom Unsp ADR22.4. 23:20:00P--1,961,036 863 494USDPNK1,96
NP I PoOALTA23.4. 10:14:061,601,641,60-3,905 005PLNWSE1,67
NP I PoOAmer Woodmark23.4. 2:00:00P41,6170,6844,180,00100 287USDNSQ44,18
NP I PoOAmeresco23.4. 2:04:00P25,9932,0027,540,00415 536USDNYQ27,54
NP I PoOAmetek Inc23.4. 2:04:00P112,02242,89230,460,00829 807USDNYQ230,46
NP I PoOAmpli23.4. 11:00:001,001,001,000,00388PLNWSE1,00
NP I PoOAndritz AG15.4. 11:48:271 676,001 687,001 658,000,000CZKPSE-KOBOS1 658,00
NP I PoOApogee Enter23.4. 2:00:00P34,7656,7535,470,00216 061USDNSQ35,47
NP I PoOAPS S.A.23.4. 11:11:186,706,806,801,49205PLNWSE6,70
NP I PoOArcadis23.4. 11:17:1631,7631,8031,74-0,9415 078EURAEX32,04
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,46
NP I PoOArmstrong World23.4. 2:04:00P71,04278,64176,740,00241 397USDNYQ176,74
NP I PoOAssa Abloy -B-23.4. 11:18:34369,90370,20370,00-0,1690 566SEKSTO370,60
NP I PoOAstec Industries23.4. 2:00:00P56,8092,7357,960,00116 979USDNSQ57,96
NP I PoOAtlas Copco Rg-A23.4. 11:18:24186,25186,35186,25-0,45392 571SEKSTO187,10
NP I PoOAtlas Copco Rg-B23.4. 11:18:31163,80163,90163,85-0,03282 874SEKSTO163,90
NP I PoOAtlas Copco Sp ADR22.4. 23:20:00P--17,730,1780 008USDPNK17,73
NP I PoOAtrem23.4. 11:17:3061,4062,1062,00-2,977 702PLNWSE63,90
NP I PoOATS Rg- ------CADTOR41,86
NP I PoOAvon Rubber23.4. 11:11:1517,0017,0417,00-1,854 879GBPLSE17,32
NP I PoOAztec23.4. 9:39:321,441,491,490,0010PLNWSE1,49
NP I PoOAZZ Inc23.4. 2:04:00P54,15212,37134,910,00361 903USDNYQ134,91
NP I PoOBAE Systems23.4. 11:18:3220,5720,5820,57-2,65556 582GBPLSE21,13
NP I PoOBAE Systems Depository Receipt22.4. 23:20:00P--114,79-1,09164 070USDPNK114,79
NP I PoOBalfour Beatty23.4. 11:17:598,228,238,22-0,8458 754GBPLSE8,29
NP I PoOBAM Groep NV23.4. 11:18:329,469,489,47-0,4287 279EURAEX9,51
NP I PoOBauma23.4. 9:01:0460,0062,0064,504,881PLNWSE61,50
NP I PoOBaywa AG23.4. 10:51:372,802,832,810,726 351EURGER2,79
NP I PoOBaywa AG23.4. 9:02:1912,85-12,850,7811EURGER12,85
NP I PoOBE Group23.4. 11:02:1725,7026,0025,800,391 904SEKSTO25,70
NP I PoOBekaert23.4. 11:17:5841,5541,6541,60-0,123 792EURBRU41,65
NP I PoOBelden CDT23.4. 11:10:59P123,00209,03130,76-0,5410USDNYQ131,47
NP I PoOBidvest Depository Receipt22.4. 23:20:00P--28,540,2117 184USDPNK28,54
NP I PoOBilfinger Berger23.4. 11:17:26101,70101,90101,70-4,3332 309EURGER106,30
NP I PoOBoeing23.4. 11:17:56P230,00230,78230,20-0,477 714USDNYQ231,28
NP I PoOBoeing CDR-Reg S- ------CADTOR33,25
NP I PoOBom CRP-3- ------CADTOR17,38
NP I PoOBombardier Inc Preferred Stock- ------CADTOR18,07
NP I PoOBombardier Rg-B-SV- ------CADTOR250,59
NP I PoOBouygues23.4. 11:18:3252,1852,2252,201,44109 785EURPAR51,46
NP I PoOBowim23.4. 11:08:546,406,446,44-1,239 945PLNWSE6,52
NP I PoOBrady Corp23.4. 2:04:00P34,42136,9785,610,00346 307USDNYQ85,61
NP I PoOBrenntag23.4. 11:17:0159,8659,9059,88-0,6343 766EURGER60,26
NP I PoOBudimex23.4. 11:18:19711,00711,60710,80-1,965 351PLNWSE725,00
NP I PoOBunzl23.4. 11:17:2723,9223,9423,93-0,6755 861GBPLSE24,09
NP I PoOBurckhardt23.4. 11:18:33527,00530,00529,000,95519CHFSWX524,00
NP I PoOCAE Inc- ------CADTOR34,79
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH27,40
NP I PoOCarbone-Lorraine23.4. 11:18:5926,9827,0827,06-1,677 688EURPAR27,52
NP I PoOCaterpillar23.4. 11:17:21P804,50817,48805,91-0,371 535USDNYQ808,87
NP I PoOCeres Pwr Hldgs Rg23.4. 11:14:384,814,834,820,27676 048GBPLSE4,81
NP I PoOCITIC Pacific Depository Receipt22.4. 15:45:12P--8,33-2,351USDPNK8,30
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,34
NP I PoOComfort Sys23.4. 11:17:42P1 656,781 800,001 719,01-0,3277USDNYQ1 724,49
NP I PoOCommercial Vhcle23.4. 2:00:00P4,006,204,300,00500 353USDNSQ4,30
NP I PoOConstr Auxiliar Br- ------EURMCE61,30
NP I PoOCostain23.4. 11:17:271,831,841,84-0,72132 726GBPLSE1,85
NP I PoOCummins23.4. 2:04:00P615,56750,00639,220,00885 095USDNYQ639,22
NP I PoOCurtiss Wright23.4. 2:04:00P640,00800,00710,930,00223 130USDNYQ710,93
NP I PoODAIKIN IND Depository Receipt22.4. 23:20:00P--13,24-1,05248 368USDPNK13,24
NP I PoODanaher Corp23.4. 11:10:30P182,00185,07183,25-0,431 290USDNYQ184,04
NP I PoODeceuninck23.4. 10:56:402,142,152,140,475 925EURBRU2,13
NP I PoODeere & Co23.4. 2:04:00P573,00582,00579,990,00796 720USDNYQ579,99
NP I PoODeutz23.4. 11:18:2410,3410,3610,340,78369 720EURGER10,26
NP I PoODMG MORI SEIKI AG23.4. 11:06:4848,1048,2048,10-0,621 501EURGER48,40
NP I PoODonaldson Co Inc23.4. 2:04:00P35,35138,1686,350,00477 185USDNYQ86,35
NP I PoODover23.4. 2:04:00P210,52231,35216,170,00862 688USDNYQ216,17
NP I PoODucommun23.4. 2:04:00P54,96213,36136,730,00163 982USDNYQ136,73
NP I PoODuerr23.4. 11:18:3221,8521,9021,85-0,686 957EURGER22,00
NP I PoODuro Felguera Br- ------EURMCE,17
NP I PoODycom Industries23.4. 2:04:00P350,00651,55408,050,00220 582USDNYQ408,05
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange23.4. 11:18:24P410,00413,88411,00-0,69804USDNYQ413,87
NP I PoOEFH Zurawie23.4. 9:33:311,291,321,320,764 612PLNWSE1,31
NP I PoOEiffage23.4. 11:18:41137,80137,90137,85-0,3320 955EURPAR138,30
NP I PoOEkobox23.4. 10:32:471,291,301,301,17533PLNWSE1,28
NP I PoOEkopol23.4. 10:10:066,656,856,65-2,9299PLNWSE6,85
NP I PoOElectro Optic- ------AUDASX10,70
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron23.4. 11:18:390,250,270,26-1,42130 880GBPLSE,26
NP I PoOElektrotim23.4. 11:15:0952,9553,1553,15-1,212 977PLNWSE53,80
NP I PoOEMCOR Group23.4. 11:17:41P779,61859,90851,49-0,99154USDNYQ860,00
NP I PoOEmerson Electric23.4. 11:15:04P140,16141,24140,17-1,822 216USDNYQ142,77
NP I PoOEnergoaparatura22.4. 18:01:283,363,583,586,5516PLNWSE3,58
NP I PoOEnergoinstal23.4. 10:10:202,382,432,441,676 046PLNWSE2,40
NP I PoOEnerSys23.4. 11:09:54P151,52321,00199,59-1,24126USDNYQ202,10
NP I PoOErbud23.4. 11:12:4027,3527,8527,90-1,062 068PLNWSE28,20
NP I PoOESCO Technologie23.4. 2:04:00P125,01490,29311,000,00383 619USDNYQ311,00
NP I PoOExail Technologies23.4. 11:12:59121,70122,10122,100,4110 480EURPAR121,60
NP I PoOExel Industries23.4. 10:40:1731,8032,0032,000,00150EURPAR32,00
NP I PoOFamur9.3. 18:01:413,273,283,270,00106 639PLNWSE3,27
NP I PoOFANUC- ------JPYTYO6 511,00
NP I PoOFANUC Depository Receipt22.4. 23:20:00P--20,502,81298 668USDPNK20,50
NP I PoOFasing22.4. 18:01:2914,4015,0015,000,00153PLNWSE15,00
NP I PoOFastenal Co23.4. 2:00:00P44,3544,9844,810,005 685 817USDNSQ44,81
NP I PoOFederal Signal23.4. 2:04:00P45,83179,75114,010,00254 044USDNYQ114,01
NP I PoOFERRO23.4. 11:00:3629,0029,2029,101,041 438PLNWSE28,80
NP I PoOFinning Intl- ------CADTOR99,66
NP I PoOFlowserve23.4. 2:04:00P68,0089,8082,730,001 426 284USDNYQ82,73
NP I PoOFLSmidth23.4. 11:17:36509,00510,00509,000,9910 750DKKCPH504,00
NP I PoOFluor23.4. 2:04:00P47,1948,1047,870,002 046 907USDNYQ47,87
NP I PoOFomento de Const- ------EURMCE11,08
NP I PoOFoster LB Co23.4. 11:08:05P29,3147,1929,75-0,5035USDNSQ29,90
NP I PoOFrauenthal17.4. 17:50:0521,4021,8021,801,87130EURVIE21,40
NP I PoOFreightCar Amer23.4. 2:00:00P8,618,838,830,00285 163USDNSQ8,83
NP I PoOFuelCell En Preferred Stock22.4. 23:20:00P--405,002,5350USDPNK405,00
NP I PoOGE Aero Rg- ------CADTOR36,21
NP I PoOGEA Group23.4. 11:17:2160,7060,8060,70-0,6512 423EURGER61,10
NP I PoOGeberit23.4. 11:18:40533,40533,60533,60-0,117 906CHFVTX534,20
NP I PoOGeneral Dynamics23.4. 11:09:49P322,00326,98322,000,39635USDNYQ320,74
NP I PoOGeorg Fischer Rg23.4. 11:18:2442,1842,2442,22-0,5233 447CHFSWX42,44
NP I PoOGibraltar Inds23.4. 2:00:00P39,1849,0039,970,00308 988USDNSQ39,97
NP I PoOGraco Inc23.4. 11:07:29P80,1284,1380,16-6,3023USDNYQ85,55
NP I PoOGrainger WW Inc23.4. 2:04:00P463,901 819,571 154,180,00209 950USDNYQ1 154,18
NP I PoOGranite Constr23.4. 2:04:00P98,60193,16121,490,00780 089USDNYQ121,49
NP I PoOGreenbrier23.4. 2:04:00P19,2276,8448,030,00318 855USDNYQ48,03
NP I PoOGriffon23.4. 2:04:00P36,44145,7691,100,00360 304USDNYQ91,10
NP I PoOHammond Power- ------CADTOR268,59
NP I PoOHarsco23.4. 2:04:00P19,0419,3819,230,00679 114USDNYQ19,23
NP I PoOHaulotte Group23.4. 10:59:592,122,162,120,002 811EURPAR2,12
NP I PoOHEICO Corp23.4. 2:04:00P258,60268,49268,570,00907 696USDNYQ268,57
NP I PoOHeidelberger Dru23.4. 11:17:251,491,491,49-1,45387 953EURGER1,51
NP I PoOHeijmans NV23.4. 11:18:4587,9588,3088,050,235 929EURAEX87,85
NP I PoOHexagon Rg-B23.4. 11:19:00105,95106,05106,003,162 157 680SEKSTO102,75
NP I PoOHexcel23.4. 2:04:00P86,0093,4687,150,002 085 224USDNYQ87,15
NP I PoOHiab Oyj23.4. 10:20:0244,5044,5644,520,278 675EURHEL44,40
NP I PoOHOCHTIEF AG23.4. 11:17:31455,40456,00454,80-1,226 149EURGER460,40
NP I PoOHoneywell Intl CDR- ------CADTOR25,57
NP I PoOHORTICO23.4. 11:08:217,958,157,950,003 455PLNWSE7,95
NP I PoOHuntington23.4. 11:17:55P353,38367,94360,20-1,82912USDNYQ366,88
NP I PoOHurco Cos Inc23.4. 2:00:00P-20,5816,520,0012 592USDNSQ16,52
NP I PoOHydrapres23.4. 9:51:000,450,460,450,0030PLNWSE,45
NP I PoOHydrotor23.4. 9:00:0116,6517,3516,60-2,067PLNWSE16,95
NP I PoOChemring Group23.4. 11:17:405,385,395,38-1,19873 043GBPLSE5,45
NP I PoOChina Communictn- ------HKDHKG4,52
NP I PoOIDEX23.4. 2:04:00P81,46242,00203,630,00356 074USDNYQ203,63
NP I PoOIllinois Tool23.4. 2:04:00P257,48269,31267,090,001 088 007USDNYQ267,09
NP I PoOIMI23.4. 11:18:3128,3428,3828,36-0,8469 338GBPLSE28,60
NP I PoOIMS23.4. 10:33:1922,0022,1022,000,001 238EURPAR22,00
NP I PoOInnotec TSS21.4. 8:28:127,607,808,000,00750EURFRA7,60
NP I PoOInnovative Sol23.4. 2:00:00P20,1622,1920,570,00431 467USDNSQ20,57
NP I PoOINPRO23.4. 9:58:437,807,907,901,28322PLNWSE7,80
NP I PoOInstal Krakow23.4. 10:43:1737,5037,8037,801,07102PLNWSE37,40
NP I PoOINSTALLUX22.4. 16:30:25284,00298,00298,000,0026EURPAR298,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock23.4. 11:18:2328,2228,2828,26-1,0559 528EURGER28,56
NP I PoOKardex23.4. 11:11:58279,00280,50279,001,272 494CHFSWX275,50
NP I PoOKawasaki Heavy- ------JPYTYO3 101,00
NP I PoOKBR23.4. 11:09:27P35,6342,6035,99-0,03117USDNYQ36,00
NP I PoOKCI Konecranes23.4. 10:23:2030,3030,3630,34-0,5931 614EURHEL30,52
NP I PoOKeller Group PLC23.4. 11:14:0122,1022,1622,14-0,547 016GBPLSE22,26
NP I PoOKennametal Inc23.4. 2:04:00P32,0040,0038,980,001 543 427USDNYQ38,98
NP I PoOKeppel Sp ADR22.4. 23:20:00P--18,32-2,334 781USDPNK18,32
NP I PoOKHD Humboldt22.4. 9:14:581,701,781,70-2,86102EURGER1,75
NP I PoOKier Group23.4. 11:18:432,102,112,10-1,68418 605GBPLSE2,14
NP I PoOKingspan Group- ------EURISE80,30
NP I PoOKloeckner23.4. 9:00:0312,4412,5412,52-0,48153EURGER12,58
NP I PoOKoelner23.4. 9:00:0114,9515,4014,950,002PLNWSE14,95
NP I PoOKoenig & Bauer23.4. 10:28:389,529,649,66-1,631 799EURGER9,82
NP I PoOKOMATSU- ------JPYTYO6 863,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB22.4. 23:20:00P--42,95-0,2538 327USDPNK42,95
NP I PoOKon Philips23.4. 11:18:4023,9223,9423,93-1,12163 691EURAEX24,20
NP I PoOKone Corp23.4. 10:22:3857,6657,7057,681,0244 379EURHEL57,10
NP I PoOKrakchemia23.4. 11:10:490,330,340,33-1,4867 755PLNWSE,34
NP I PoOKratos Defense23.4. 11:18:11P67,8068,7368,610,0011 729USDNSQ68,61
NP I PoOKrones23.4. 11:18:31126,60126,80126,60-0,783 554EURGER127,60
NP I PoOKSB23.4. 9:06:221 030,001 045,001 015,00-2,874EURGER1 045,00
NP I PoOKSB Preferred Stock23.4. 11:18:111 004,001 014,001 010,00-1,56338EURGER1 026,00
NP I PoOLarsen & Toubro Depository Receipt23.4. 9:56:3142,4042,8542,850,712 023USDLIB42,55
NP I PoOLatecoere23.4. 11:00:570,020,020,020,64550 183EURPAR,02
NP I PoOLegrand23.4. 11:18:43147,65147,75147,70-1,2783 254EURPAR149,60
NP I PoOLena Lighting23.4. 10:50:262,292,322,320,871 020PLNWSE2,30
NP I PoOLennox Intl23.4. 2:04:00P430,60778,15489,760,00365 476USDNYQ489,76
NP I PoOLeonardo S.p.A.- ------EURMIL54,87
NP I PoOLeonardo Unsp ADR22.4. 23:20:00P--31,97-0,6246 454USDPNK31,97
NP I PoOLindab AB23.4. 11:18:34159,30159,80159,500,638 296SEKSTO158,50
NP I PoOLindsay Manufact23.4. 2:04:00P43,47170,00108,140,00118 498USDNYQ108,14
NP I PoOLISI23.4. 11:14:5356,7057,2056,70-2,915 147EURPAR58,40
NP I PoOLockheed Martin23.4. 11:16:42P557,00560,00557,000,284 573USDNYQ555,43
NP I PoOLUG23.4. 10:28:081,701,751,700,001 040PLNWSE1,70
NP I PoOMakrum23.4. 10:45:504,454,494,52-1,7422 737PLNWSE4,60
NP I PoOManitou BF23.4. 11:03:2021,3521,5521,40-0,47572EURPAR21,50
NP I PoOMarubeni Unsp ADR22.4. 23:20:00P--370,200,5711 031USDPNK370,20
NP I PoOMasco23.4. 2:04:00P66,2574,6073,960,008 456 473USDNYQ73,96
NP I PoOMaschinenfa Heid22.4. 17:50:051,31-0,500,00900EURVIE,50
NP I PoOMasTec23.4. 11:07:24P371,42400,00372,13-1,1650USDNYQ376,50
NP I PoOMasterplast23.4. 11:04:432 560,002 600,002 560,000,000HUFBUD2 560,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA23.4. 10:57:4113,2513,6513,053,573 278PLNWSE12,60
NP I PoOMera Schody22.4. 18:00:501,081,141,100,00113PLNWSE1,10
NP I PoOMiddleby Corp23.4. 2:00:00P135,43226,91144,670,00741 665USDNSQ144,67
NP I PoOMikron Holding23.4. 10:47:5617,0017,1017,101,79425CHFSWX16,80
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ46,77
NP I PoOMirbud23.4. 11:18:3711,6211,7011,692,46254 714PLNWSE11,38
NP I PoOMitsubishi- ------JPYTYO4 746,00
NP I PoOMITSUI & CO- ------JPYTYO5 614,00
NP I PoOMITSUI & CO Depository Receipt22.4. 23:20:00P--704,90-1,227 320USDPNK704,90
NP I PoOMOJ S.A.23.4. 9:00:011,751,751,750,00250PLNWSE1,75
NP I PoOMolins PLC23.4. 10:46:062,252,302,260,0029 687GBPLSE2,28
NP I PoOMorgan Sindall23.4. 11:17:0248,5848,6848,62-1,2210 562GBPLSE49,22
NP I PoOMostostal Plock23.4. 11:10:4213,9514,1014,00-0,3696PLNWSE14,05
NP I PoOMostostal Warsaw23.4. 11:16:235,245,285,30-1,121 774PLNWSE5,36
NP I PoOMostostal Zabrze23.4. 11:07:216,556,646,641,5318 378PLNWSE6,54
NP I PoOMSC Industrial23.4. 2:04:00P40,11153,7096,670,00485 558USDNYQ96,67
NP I PoOMTU Aero Engin Rg22.4. 9:42:29-308,00300,000,00610EURGER300,00
NP I PoOMTU Aero Engines23.4. 11:18:24298,40298,70298,50-0,5333 563EURGER300,10
NP I PoOMueller Ind23.4. 2:04:00P127,52166,00134,940,00931 347USDNYQ134,94
NP I PoOMueller Water23.4. 2:04:00P27,2327,7827,790,001 038 009USDNYQ27,79
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,00
NP I PoONational Presto23.4. 2:04:00P129,66146,09138,130,0093 602USDNYQ138,13
NP I PoONexans23.4. 11:17:32133,30133,50133,00-1,8522 654EURPAR135,50
NP I PoONIBE Industrie Rg-B23.4. 11:18:3042,1242,1642,13-1,031 160 504SEKSTO42,57
NP I PoONicolas Correa- ------EURMCE10,40
NP I PoONKT Holding A/S23.4. 11:18:35921,50923,00922,00-1,1318 488DKKCPH932,50
NP I PoONN Inc23.4. 11:18:38P2,352,402,380,857 097USDNSQ2,36
NP I PoONordex23.4. 11:18:3544,9444,9844,94-0,3590 140EURGER45,10
NP I PoONordson23.4. 2:00:00P262,32295,55279,450,00224 191USDNSQ279,45
NP I PoONorthrop Grumman23.4. 11:17:21P590,00591,00590,910,22629USDNYQ589,62
NP I PoOOHB23.4. 11:12:47286,00289,50287,50-2,21887EURGER294,00
NP I PoOOHL- ------EURMCE,49
NP I PoOOrkla- ------NOKOSL119,30
NP I PoOOshkosh Truck23.4. 2:04:00P59,36149,59148,400,00349 742USDNYQ148,40
NP I PoOOutotec23.4. 10:23:2015,2415,2715,262,14513 590EURHEL14,94
NP I PoOOwens23.4. 2:04:00P112,81155,00122,880,00882 122USDNYQ122,88
NP I PoOP.A. Nova23.4. 11:16:3415,9016,2015,90-1,241 665PLNWSE16,10
NP I PoOPaccar Inc23.4. 2:00:00P123,10129,23125,270,002 317 466USDNSQ125,27
NP I PoOPalfinger23.4. 11:12:4036,4036,6036,600,0010 263EURVIE36,60
NP I PoOParker-Hannifin23.4. 2:04:00P941,78961,15954,430,00750 243USDNYQ954,43
NP I PoOPATENTUS23.4. 10:01:592,872,902,900,00494PLNWSE2,90
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum22.4. 17:35:28166,60167,40166,800,001 326EURGER166,80
NP I PoOPolimex Most23.4. 11:18:228,978,988,98-2,92648 120PLNWSE9,25
NP I PoOPonar Wadowice23.4. 11:11:140,890,910,910,6715 392PLNWSE,90
NP I PoOPOZBUD T&R23.4. 11:10:101,301,331,300,00109 836PLNWSE1,30
NP I PoOProchem23.4. 9:00:0124,6025,4025,400,003PLNWSE25,40
NP I PoOProjprzem23.4. 10:32:1217,3017,5017,500,0029PLNWSE17,50
NP I PoOProto Labs23.4. 2:04:00P60,1066,5263,980,00101 897USDNYQ63,98
NP I PoOPrysmian- ------EURMIL121,15
NP I PoOQinetiq Group23.4. 11:17:434,554,564,55-1,87125 724GBPLSE4,64
NP I PoOQuanta Services23.4. 11:06:52P604,00624,97611,00-0,45788USDNYQ613,78
NP I PoORaba Automotive23.4. 11:17:543 200,003 270,003 200,00-2,881 157HUFBUD3 295,00
NP I PoORAFAMET23.4. 11:00:5747,1548,9048,900,001PLNWSE48,90
NP I PoORational23.4. 11:18:50657,50659,00658,50-0,75493EURGER663,50
NP I PoOREGAL BELOIT23.4. 2:04:00P128,74331,17211,140,001 886 418USDNYQ211,14
NP I PoORelpol23.4. 11:11:495,705,865,70-2,73981PLNWSE5,86
NP I PoORemak23.4. 9:53:1810,8511,2511,25-0,44508PLNWSE11,30
NP I PoORexel23.4. 11:14:5135,0235,0634,94-0,8065 692EURPAR35,22
NP I PoORheinmetall23.4. 11:18:281 400,201 400,801 400,00-1,6050 182EURGER1 422,80
NP I PoORockwell Automat23.4. 2:04:00P403,77415,77407,020,00405 352USDNYQ407,02
NP I PoOROCKWOOL Br/Rg-A23.4. 11:17:04202,50204,00203,00-0,731 412DKKCPH204,50
NP I PoOROCKWOOL Br/Rg-B23.4. 11:18:24188,80189,10188,90-0,6347 678DKKCPH190,10
NP I PoORolls Royce23.4. 11:18:3711,2811,2811,28-0,934 376 603GBPLSE11,39
NP I PoORolls-Royce Gp Depository Receipt22.4. 23:20:00P--15,67-0,895 619 182USDPNK15,67
NP I PoORosenbauer Intl23.4. 11:18:1955,0055,6055,601,091 551EURVIE55,00
NP I PoORussel Metals- ------CADTOR50,82
NP I PoOSaab Rg-B23.4. 11:18:40556,90557,20557,00-1,38918 367SEKSTO564,80
NP I PoOSaab UnSp ADS22.4. 23:20:00P--30,52-0,6274 131USDPNK30,52
NP I PoOSacyr Vallehermo- ------EURMCE4,74
NP I PoOSafran23.4. 11:18:42273,30273,40273,400,33236 188EURPAR272,50
NP I PoOSafran Unsp ADR22.4. 23:20:00P--80,66-2,85310 106USDPNK80,66
NP I PoOSaint Gobain23.4. 11:18:4276,6076,6476,62-0,39203 409EURPAR76,92
NP I PoOSandvik23.4. 11:18:35397,80398,10398,001,45313 410SEKSTO392,30
NP I PoOSandvik Sp ADR B22.4. 23:20:00P--42,550,71258 950USDPNK42,55
NP I PoOSeco/Warwick23.4. 11:15:4236,4037,0036,402,82573PLNWSE35,40
NP I PoOSemperit23.4. 11:07:4314,9014,9514,900,00252EURVIE14,90
NP I PoOSFC Smart Fuel C23.4. 10:38:1816,5816,7216,620,244 167EURGER16,58
NP I PoOSGL Carbon23.4. 11:16:294,504,534,50-0,44109 388EURGER4,52
NP I PoOSchindler23.4. 11:15:20265,50266,50266,003,106 058CHFSWX258,00
NP I PoOSchneider Electr23.4. 11:18:39270,80270,85270,85-1,11174 362EURPAR273,90
NP I PoOSiemens AG23.4. 11:18:03241,15241,30240,85-0,33273 764EURGER241,65
NP I PoOSIG23.4. 10:50:480,090,090,093,48108 106GBPLSE,08
NP I PoOSimpson Manuf23.4. 2:04:00P74,56292,40185,470,00607 356USDNYQ185,47
NP I PoOSingulus Technologi23.4. 10:50:464,114,144,150,004 908EURGER4,23
NP I PoOSkanska AB15.4. 10:33:02505,00549,00500,000,000CZKPSE-KOBOS500,00
NP I PoOSKF23.4. 11:18:42232,80233,00232,901,04257 961SEKSTO230,50
NP I PoOSKF23.4. 11:17:58232,50234,00233,000,221 915SEKSTO232,50
NP I PoOSKF Depository Receipt22.4. 23:20:00P--25,20-1,7247 286USDPNK25,20
NP I PoOSmiths Group23.4. 11:18:4125,0025,0125,00-1,1557 051GBPLSE25,29
NP I PoOSonae23.4. 11:10:271,941,951,94-0,92306 546EURLIS1,96
NP I PoOSpeedy Hire23.4. 10:22:470,200,220,212,5017 585GBPLSE,21
NP I PoOSpirax Group Plc23.4. 11:17:3973,0073,1072,94-2,1210 022GBPLSE74,52
NP I PoOStalexport23.4. 11:08:372,842,852,85-0,7076 043PLNWSE2,87
NP I PoOStalprofil23.4. 10:52:058,368,428,36-0,95746PLNWSE8,44
NP I PoOStandex Intl23.4. 2:04:00P111,34436,68276,990,00155 229USDNYQ276,99
NP I PoOStantec- ------CADTOR123,14
NP I PoOStaporkow23.4. 9:20:404,644,724,740,42120PLNWSE4,72
NP I PoOSterling Const23.4. 2:00:00P482,69489,90487,870,00430 651USDNSQ487,87
NP I PoOSTRABAG23.4. 11:18:3785,1085,4085,10-1,2810 342EURVIE86,20
NP I PoOSulzer AG23.4. 11:17:00147,80148,40147,90-2,126 225CHFSWX151,10
NP I PoOSUMITOMO- ------JPYTYO5 821,00
NP I PoOSumitomo Sp.ADR22.4. 23:20:00P--36,64-1,5692 435USDPNK36,64
NP I PoOSW Umwelttechnik22.4. 17:50:0538,0037,8038,004,4039EURVIE38,00
NP I PoOTAMEX OBIEKTY SP23.4. 9:03:133,363,503,680,002PLNWSE3,68
NP I PoOTanfield Group23.4. 9:05:140,050,060,0614,2910 000GBPLSE,06
NP I PoOTechnotrans23.4. 9:53:4830,2530,5030,35-1,46258EURGER30,80
NP I PoOTeixeira Duarte23.4. 11:11:290,420,420,42-1,18668 428EURLIS,43
NP I PoOTeledyne Tech23.4. 11:09:27P588,74670,00650,79-0,9010USDNYQ656,69
NP I PoOTerex23.4. 2:04:00P24,4365,8061,060,00751 285USDNYQ61,06
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange23.4. 10:10:140,680,710,710,7175PLNWSE,70
NP I PoOTextron Inc23.4. 2:04:00P85,0095,9689,460,001 462 138USDNYQ89,46
NP I PoOThales23.4. 11:18:23239,90240,10239,80-0,9142 597EURPAR242,00
NP I PoOTimken23.4. 2:04:00P50,00170,86106,790,00701 413USDNYQ106,79
NP I PoOTitan Intl23.4. 2:04:00P3,1812,687,930,00532 283USDNYQ7,93
NP I PoOTitan Machinery23.4. 2:00:00P19,0221,0020,410,0090 610USDNSQ20,41
NP I PoOTOYA23.4. 11:17:259,539,609,60-1,0321 819PLNWSE9,70
NP I PoOTrakcja Polska23.4. 10:59:404,304,304,330,8228 258PLNWSE4,29
NP I PoOTransDigm23.4. 11:04:39P1 175,891 210,001 187,24-0,0410USDNYQ1 187,75
NP I PoOTravis Perkins Rg23.4. 11:18:315,635,655,64-1,6626 966GBPLSE5,73
NP I PoOTrelleborg AB23.4. 11:18:27378,40379,60378,20-0,4762 989SEKSTO380,00
NP I PoOTrex Company Inc23.4. 2:04:00P28,5046,3141,890,001 462 561USDNYQ41,89
NP I PoOTrinity Indus23.4. 2:04:00P14,1249,9631,230,00613 127USDNYQ31,23
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,30
NP I PoOTutor Perini23.4. 2:04:00P79,15134,7084,190,00401 926USDNYQ84,19
NP I PoOUBM Realitaeten23.4. 11:17:3117,1017,2017,20-0,58550EURVIE17,30
NP I PoOUNIBEP23.4. 11:11:4415,8015,8815,80-1,253 460PLNWSE16,00
NP I PoOUnited Rentals23.4. 11:14:59P905,00919,93912,4513,66984USDNYQ802,79
NP I PoOVallourec23.4. 11:18:2124,8224,8424,830,9896 333EURPAR24,59
NP I PoOValmont Indus23.4. 2:04:00P188,82732,10466,750,00301 732USDNYQ466,75
NP I PoOVeidekke- ------NOKOSL187,60
NP I PoOVestas Wind Depository Receipt22.4. 23:20:00P--9,95-0,1574 775USDPNK9,95
NP I PoOVicor Corp23.4. 11:06:05P259,30265,00259,39-2,121 743USDNSQ265,00
NP I PoOVilleroy & Boch Preferred Stock23.4. 11:15:3317,5517,7017,550,00622EURGER17,65
NP I PoOVinci23.4. 11:18:31130,45130,55130,50-0,19115 758EURPAR130,75
NP I PoOVM Materiaux23.4. 10:47:3518,5518,9518,952,9977EURPAR18,40
NP I PoOVolex Group23.4. 11:17:245,745,765,75-0,69275 104GBPLSE5,79
NP I PoOVolvo AB17.3. 14:33:30--700,000,000CZKPSE-KOBOS700,00
NP I PoOVolvo AB23.4. 11:17:49316,40317,00316,60-0,5011 208SEKSTO318,20
NP I PoOVossloh AG23.4. 11:15:3175,4076,0075,550,0710 522EURGER75,50
NP I PoOWabash National23.4. 2:04:00P8,059,558,710,00716 031USDNYQ8,71
NP I PoOWabtec23.4. 2:04:00P105,78418,43261,520,001 515 868USDNYQ261,52
NP I PoOWacker Construct23.4. 11:18:1619,6019,6619,64-1,417 777EURGER19,92
NP I PoOWartsila23.4. 10:23:0337,0437,0837,090,1359 732EURHEL37,04
NP I PoOWashTec23.4. 10:20:4945,3045,7045,400,00993EURGER45,40
NP I PoOWatsco Inc23.4. 2:04:00P338,40686,75432,690,00299 746USDNYQ432,69
NP I PoOWatts Water23.4. 2:04:00P180,00471,40300,540,00309 865USDNYQ300,54
NP I PoOWeir Group23.4. 11:18:3530,1430,1830,16-0,07117 706GBPLSE30,18
NP I PoOWendel Invest23.4. 11:17:2085,4585,6585,451,1211 172EURPAR84,50
NP I PoOWESCO Intl23.4. 2:04:00P125,78314,87314,450,00455 020USDNYQ314,45
NP I PoOWielton23.4. 11:10:495,685,705,700,005 507PLNWSE5,70
NP I PoOWienerberger20.4. 9:00:25595,20615,20637,600,000CZKPSE-KOBOS637,60
NP I PoOWienerberger Depository Receipt22.4. 23:20:00P--5,780,005 518USDPNK5,78
NP I PoOWoodward Govn23.4. 2:00:00P150,25451,78366,480,001 072 975USDNSQ366,48
NP I PoOXylem23.4. 2:04:00P119,00124,79121,460,002 655 215USDNYQ121,46
NP I PoOYIT23.4. 10:14:452,712,722,720,7421 321EURHEL2,70
NP I PoOZamet Industry23.4. 11:15:530,790,800,79-1,005 429PLNWSE,80
NP I PoOZastal23.4. 10:48:060,470,500,47-5,925 210PLNWSE,50
NP I PoOZetkama Fabryka23.4. 11:17:0369,0069,8069,800,58218PLNWSE69,40
NP I PoOZUE23.4. 11:17:2112,7012,8512,75-3,0432 264PLNWSE13,15
NP I PoOZumtobel23.4. 11:11:203,563,593,59-0,556 327EURVIE3,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---6 183,3022.04.2026
Zdroj: BCPP