Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ471,5472-0,42
KB5865871,73
PKN53,4253,44-0,89
Msft0,64
Nokia3,4143,421,11
IBM0,12
Daimler AG56,5556,570,89
PFE1,92
27.11.2020 23:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 27.11.2020 18:28:46
Alstom (ALSO.F, Frankfurt)
Závěr k 27.11.2020 Změna (%) Změna (EUR) Objem obchodů (EUR)
45,22 4,43 1,92 6 773
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Alstom - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete27.11. 17:36:1386,0086,8086,802,249 926EURGER86,80
NP I PoO3-D Systems Corp27.11. 23:04:00--8,58-0,692 640 705USDNYQ8,58
NP I PoO3M27.11. 23:04:00--176,89-0,131 267 131USDNYQ177,12
NP I PoO6.25 Bombard CCRP-4- ------CADTOR10,15
NP I PoO600 Group27.11. 15:11:510,090,090,09-2,22121 385GBPLSE,09
NP I PoOA O Smith Corp27.11. 23:04:00--57,081,26305 790USDNYQ57,08
NP I PoOAalberts Inds27.11. 17:35:1036,4037,0036,881,26124 445EURAEX36,88
NP I PoOAaon Inc27.11. 23:00:00--65,920,0858 072USDNSQ65,87
NP I PoOAAR Corp27.11. 23:04:00--29,571,30230 543USDNYQ29,57
NP I PoOABB Ltd27.11. 17:30:2524,1524,1624,15-0,046 143 182CHFVTX24,15
NP I PoOAbengoa- ------EURMCE,01
NP I PoOAbengoa -B-- ------EURMCE,00
NP I PoOAcciona- ------EURMCE104,00
NP I PoOACS Activ de Con- ------EURMCE27,09
NP I PoOAcuity Brands27.11. 23:04:00--121,14-0,28176 604USDNYQ121,14
NP I PoOAECOM Tech27.11. 23:04:00--52,280,08445 489USDNYQ52,28
NP I PoOAercap Hold27.11. 23:04:00--38,66-4,852 219 871USDNYQ38,66
NP I PoOAFC Energy27.11. 18:10:060,340,340,343,161 575 614GBPLSE,34
NP I PoOAGCO27.11. 23:04:00--93,460,28178 880USDNYQ93,20
NP I PoOAir Lease27.11. 23:04:00--37,98-1,68350 230USDNYQ37,98
NP I PoOAIRBUS Group NV27.11. 17:35:4189,87-90,000,222 070 142EURPAR90,00
NP I PoOAirbus Grp Unsp ADR27.11. 23:10:00--26,97-1,48115 409USDPNK26,97
NP I PoOALAMO GROUP27.11. 23:04:00--138,641,4919 800USDNYQ138,64
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ70,76
NP I PoOALFA LAVAL AB27.11. 18:00:00222,10222,30222,301,14856 818SEKSTO222,30
NP I PoOAllg Bau Porr27.11. 17:45:0013,5213,6013,36-2,4818 855EURVIE13,36
NP I PoOAlstom27.11. 17:38:3845,0045,2045,194,081 620 040EURPAR45,19
NP I PoOAlstom Unsp ADR27.11. 23:10:00--5,985,8437 560USDPNK5,98
NP I PoOALTA27.11. 18:04:201,301,311,310,0022 521PLNWSE1,31
NP I PoOAmer Woodmark27.11. 23:00:00--92,871,3370 908USDNSQ92,87
NP I PoOAmeresco27.11. 23:04:00--44,23-0,32183 605USDNYQ44,23
NP I PoOAmetek Inc27.11. 23:04:00--119,77-0,04422 953USDNYQ119,82
NP I PoOAmpli27.11. 18:04:220,560,520,680,009 886PLNWSE,68
NP I PoOAndritz AG16.4. 15:49:04--728,600,000CZKPSE-KOBOS728,60
NP I PoOAndritz Depository Receipt18.11. 23:19:58--7,91-1,252 100USDPNK7,91
NP I PoOApogee Enter27.11. 23:00:00--27,601,5559 297USDNSQ27,60
NP I PoOAPS S.A.26.11. 18:03:332,542,722,58-1,55388PLNWSE2,54
NP I PoOArcadis27.11. 17:35:0025,0025,5025,200,1684 040EURAEX25,20
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,13
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ78,54
NP I PoOAshtead Group27.11. 19:29:0131,4931,5131,26-0,691 609 991GBPLSE31,50
NP I PoOAssa Abloy -B-27.11. 18:00:00206,60206,70206,80-1,521 660 046SEKSTO210,00
NP I PoOAstec Industries4.3. 2:00:00--37,82-3,96204 020USDNSQ58,62
NP I PoOAtlas Copco Sp ADR27.11. 23:10:00--44,70-1,74502USDPNK44,70
NP I PoOAtlas Copco-A Rg27.11. 18:00:00438,70439,00439,700,46980 358SEKSTO437,70
NP I PoOAtlas Copco-B Rg27.11. 18:00:00381,50381,70382,000,10432 786SEKSTO381,60
NP I PoOAtrem27.11. 18:04:222,072,092,090,0010 307PLNWSE2,09
NP I PoOAvon Rubber27.11. 19:00:3634,0046,0044,906,2995 212GBPLSE44,90
NP I PoOAztec27.11. 18:03:553,023,143,143,975PLNWSE3,14
NP I PoOAZZ Inc27.11. 23:04:00--44,901,19114 143USDNYQ44,90
NP I PoOBAE Systems27.11. 19:29:015,045,045,03-1,4210 655 971GBPLSE5,11
NP I PoOBAE Systems Depository Receipt27.11. 23:10:00--27,38-2,1589 974USDPNK27,38
NP I PoOBalfour Beatty27.11. 19:03:162,452,752,53-4,091 714 324GBPLSE2,59
NP I PoOBAM Groep NV27.11. 17:35:201,941,951,940,007 168 923EURAEX1,94
NP I PoOBarnes Group27.11. 23:04:00--48,56-0,72101 513USDNYQ48,91
NP I PoOBauer27.11. 17:36:149,509,609,602,359 460EURGER9,60
NP I PoOBauma27.11. 18:04:2143,6044,8044,800,00416PLNWSE44,80
NP I PoOBaywa AG27.11. 17:35:2030,2030,3530,351,0046 608EURGER30,35
NP I PoOBaywa AG27.11. 17:27:4233,6034,4034,203,01738EURGER34,00
NP I PoOBE Group27.11. 18:00:0032,7032,8032,70-0,912 593SEKSTO32,70
NP I PoOBeacon Roofing27.11. 23:00:00--37,33-1,01230 790USDNSQ37,33
NP I PoOBekaert27.11. 17:39:4225,8026,2026,100,38130 487EURBRU26,10
NP I PoOBelden CDT27.11. 23:04:00--39,810,3077 087USDNYQ39,81
NP I PoOBerling27.11. 18:04:224,324,224,240,472 308PLNWSE4,24
NP I PoOBidvest Depository Receipt27.11. 23:10:00--22,131,243 560USDPNK22,13
NP I PoOBilfinger Berger27.11. 17:35:1023,7023,8223,70-2,2376 727EURGER23,70
NP I PoOBillington Hold4.3. 11:55:373,784,003,79-4,513 000GBPLSE3,07
NP I PoOBoeing27.11. 23:04:00--216,50-0,519 970 228USDNYQ216,50
NP I PoOBom CRP-3- ------CADTOR8,20
NP I PoOBombardier Inc- ------CADTOR,43
NP I PoOBombardier Inc- ------CADTOR1,09
NP I PoOBombardier Inc Preferred Stock- ------CADTOR7,11
NP I PoOBouygues27.11. 17:35:1833,7034,0033,780,90792 651EURPAR33,78
NP I PoOBowim27.11. 18:04:212,162,202,187,9218 357PLNWSE2,18
NP I PoOBrady Corp27.11. 23:04:01--45,23-0,8199 851USDNYQ45,23
NP I PoOBraime26.2. 9:14:1115,0020,0019,75-14,29125GBPLSE21,00
NP I PoOBrenntag27.11. 17:35:1263,8663,9863,860,66268 433EURGER63,86
NP I PoOBudimex27.11. 18:04:22270,00271,00270,003,057 407PLNWSE270,00
NP I PoOBuilders FrstSrc27.11. 23:00:00--37,931,61920 907USDNSQ37,93
NP I PoOBunzl27.11. 19:28:5923,1523,1723,18-1,241 153 499GBPLSE23,16
NP I PoOBurckhardt27.11. 17:30:25304,00305,00305,500,662 377CHFSWX305,50
NP I PoOCAE Inc- ------CADTOR32,52
NP I PoOCAI Intrnl27.11. 23:04:00--31,01-1,1232 335USDNYQ31,01
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH15,00
NP I PoOCarbone-Lorraine27.11. 17:35:0424,8525,3525,100,4032 444EURPAR25,10
NP I PoOCargotec Corp27.11. 18:00:0034,0234,0634,140,77107 930EURHEL34,14
NP I PoOCaterpillar27.11. 23:04:00--175,080,26976 859USDNYQ175,08
NP I PoOCentrotec Sust27.11. 17:36:0115,0415,0415,04-0,1346 738EURGER15,04
NP I PoOCeramika Nowa27.11. 18:04:220,971,000,970,213 100PLNWSE,97
NP I PoOCeres Pwr Hldgs Rg27.11. 20:14:158,298,318,300,85255 819GBPLSE8,30
NP I PoOCITIC Pacific Depository Receipt24.11. 23:20:00--3,842,408 270USDPNK3,84
NP I PoOColas27.11. 17:16:22113,00115,00114,500,88610EURPAR114,50
NP I PoOColfax27.11. 23:04:00--37,08-2,29319 826USDNYQ37,08
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH1,68
NP I PoOComfort Sys27.11. 23:04:00--51,420,0477 772USDNYQ51,42
NP I PoOCommercial Vhcle27.11. 23:00:00--7,291,25242 239USDNSQ7,29
NP I PoOConstr Auxiliar Br- ------EURMCE35,40
NP I PoOCostain27.11. 17:59:370,540,540,53-2,31531 342GBPLSE,54
NP I PoOCrane27.11. 23:04:01--71,00-1,32230 355USDNYQ71,95
NP I PoOCSR Ltd- ------AUDASX4,90
NP I PoOCummins27.11. 23:04:00--229,03-0,59538 341USDNYQ230,39
NP I PoOCurtiss Wright27.11. 23:04:00--120,45-0,05119 999USDNYQ120,45
NP I PoOCyclone Power20.11. 23:19:58--0,000,009 750 000USDPNK,00
NP I PoODAIKIN IND Depository Receipt27.11. 23:10:00--23,081,1032 881USDPNK23,08
NP I PoODanaher Corp27.11. 23:04:00--216,78-0,201 407 208USDNYQ216,78
NP I PoODanieli Preferred Stock- ------EURMIL9,31
NP I PoODassault Aviat27.11. 17:35:01886,00910,00895,000,176 117EURPAR895,00
NP I PoODeceuninck27.11. 17:35:211,701,751,750,5824 506EURBRU1,75
NP I PoODeere & Co27.11. 23:04:00--261,952,151 072 234USDNYQ261,95
NP I PoODeutz27.11. 17:35:294,824,824,820,58177 782EURGER4,82
NP I PoODMG MORI SEIKI AG27.11. 17:35:2141,1041,2541,100,124 294EURGER41,10
NP I PoODonaldson Co Inc27.11. 23:04:00--54,610,74198 755USDNYQ54,61
NP I PoODover27.11. 23:04:00--123,88-0,19256 614USDNYQ124,12
NP I PoODrozapol-Profil27.11. 18:04:241,781,861,860,00840PLNWSE1,86
NP I PoODucommun4.3. 0:40:1442,4154,5046,540,00148 737USDNYQ49,01
NP I PoODuerr27.11. 17:35:2831,3231,3631,321,03225 103EURGER31,32
NP I PoODuro Felguera Br- ------EURMCE,58
NP I PoODycom Industries27.11. 23:04:00--63,04-0,88441 748USDNYQ63,04
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange27.11. 23:04:00--121,90-0,241 039 853USDNYQ121,90
NP I PoOEFH Zurawie27.11. 18:04:201,261,341,26-2,7025 727PLNWSE1,26
NP I PoOEiffage27.11. 17:36:0784,0084,3084,180,48214 729EURPAR84,18
NP I PoOEkobox27.11. 18:03:560,470,510,51-5,5610 409PLNWSE,51
NP I PoOEkopol27.11. 18:03:566,556,706,90-2,826 014PLNWSE6,90
NP I PoOElektrobudowa27.11. 18:04:210,910,930,93-4,1216 266PLNWSE,93
NP I PoOELEKTROMONT27.11. 18:03:571,011,041,010,0015PLNWSE1,01
NP I PoOElektron27.11. 17:51:350,530,530,53-1,98135 680GBPLSE,53
NP I PoOElektrotim27.11. 18:04:225,765,885,861,383 671PLNWSE5,86
NP I PoOEMCOR Group4.3. 0:40:1476,0093,2377,910,00520 846USDNYQ88,05
NP I PoOEmerson Electric27.11. 23:04:00--78,16-0,13664 103USDNYQ78,26
NP I PoOEncore Wire Corp27.11. 23:00:00--52,53-0,1040 043USDNSQ52,53
NP I PoOEnergoaparatura27.11. 18:04:201,321,381,341,5213 004PLNWSE1,34
NP I PoOEnergoinstal27.11. 18:04:220,630,660,680,001 990PLNWSE,68
NP I PoOEnergopol27.11. 18:04:2213,1013,3013,300,00900PLNWSE13,30
NP I PoOEnerSys27.11. 23:04:00--83,290,0867 196USDNYQ83,22
NP I PoOErbud27.11. 18:04:2119,8020,3019,800,00179PLNWSE19,80
NP I PoOESCO Technologie27.11. 23:04:00--99,33-0,7237 826USDNYQ99,33
NP I PoOExel Industries27.11. 17:35:1843,5045,4044,500,003 083EURPAR44,50
NP I PoOFamur27.11. 18:04:221,661,661,66-1,66529 734PLNWSE1,66
NP I PoOFANUC- ------JPYTYO25 795,00
NP I PoOFANUC Depository Receipt27.11. 23:10:00--24,840,77110 787USDPNK24,84
NP I PoOFasing27.11. 18:04:2110,5010,9011,007,32751PLNWSE11,00
NP I PoOFastenal Co27.11. 23:00:00--48,580,811 655 295USDNSQ48,58
NP I PoOFederal Signal27.11. 23:04:00--32,07-0,0981 347USDNYQ32,10
NP I PoOFERRO27.11. 18:04:2320,0020,2020,000,005 351PLNWSE20,00
NP I PoOFinmeccanica SpA- ------EURMIL5,99
NP I PoOFinuchem SA4.3. 12:08:1414,3614,4014,361,138 981EURPAR13,78
NP I PoOFlowserve27.11. 23:04:00--35,460,74304 595USDNYQ35,46
NP I PoOFLSmidth27.11. 16:59:43210,00210,20210,402,58211 683DKKCPH210,40
NP I PoOFluor27.11. 23:04:00--17,53-0,68904 930USDNYQ17,53
NP I PoOFly Leasing Depository Receipt27.11. 23:04:00--8,59-2,28173 684USDNYQ8,59
NP I PoOFomento de Const- ------EURMCE8,96
NP I PoOFoster LB Co27.11. 23:00:00--14,650,2713 839USDNSQ14,65
NP I PoOFrauenthal24.11. 17:45:0616,9017,4017,400,0036EURVIE16,90
NP I PoOFreightCar Amer27.11. 23:00:00--2,7637,3133 507 020USDNSQ2,76
NP I PoOFuelCell En Preferred Stock27.11. 23:10:00--580,002,47232USDPNK580,00
NP I PoOGAMESA- ------EURMCE27,89
NP I PoOGEA Group27.11. 17:35:2728,8228,8428,80-0,83197 046EURGER29,04
NP I PoOGeberit27.11. 17:30:25542,00542,20543,200,0079 160CHFVTX543,20
NP I PoOGeberit 2L Rg28.8. 14:37:42438,00-438,500,50500CHFSWX544,80
NP I PoOGeneral Dynamics27.11. 23:04:01--152,060,01628 950USDNYQ152,06
NP I PoOGeneral Electric27.11. 23:04:01--10,40-0,9554 154 848USDNYQ10,40
NP I PoOGeorg Fischer27.11. 17:30:251 067,001 069,001 067,003,3917 503CHFSWX1 067,00
NP I PoOGibraltar Inds27.11. 23:00:00--66,400,3698 549USDNSQ66,40
NP I PoOGraco Inc27.11. 23:04:01--68,300,41166 243USDNYQ68,30
NP I PoOGrainger WW Inc27.11. 23:04:00--414,580,00140 646USDNYQ414,58
NP I PoOGranite Constr27.11. 23:04:00--25,490,87126 341USDNYQ25,49
NP I PoOGreenbrier27.11. 23:04:01--35,280,17107 673USDNYQ35,28
NP I PoOGriffon27.11. 23:04:01--21,180,3878 312USDNYQ21,10
NP I PoOHammond Power- ------CADTOR7,05
NP I PoOHarsco27.11. 23:04:00--18,01-0,06149 887USDNYQ18,01
NP I PoOHaulotte Group27.11. 17:35:075,095,225,14-1,1522 174EURPAR5,14
NP I PoOHEFAL SERWIS4.6. 18:04:010,03-0,030,00100PLNWSE,03
NP I PoOHEICO Corp27.11. 23:04:00--127,06-1,09116 619USDNYQ127,06
NP I PoOHeidelberger Dru27.11. 17:36:080,810,820,81-0,25829 946EURGER,81
NP I PoOHeijmans NV27.11. 17:35:159,30-9,30-0,8587 020EURAEX9,30
NP I PoOHexagon AB27.11. 18:00:00710,80711,40712,601,63391 696SEKSTO712,60
NP I PoOHexcel27.11. 23:04:00--51,90-0,10376 482USDNYQ51,90
NP I PoOHOCHTIEF AG27.11. 17:35:2481,0581,1580,85-2,8284 946EURGER80,85
NP I PoOHoneywell Intl27.11. 23:04:00--209,410,831 434 163USDNYQ207,68
NP I PoOHORTICO27.11. 18:03:562,442,542,544,101 162PLNWSE2,54
NP I PoOHuntington27.11. 23:04:00--164,53-0,60139 476USDNYQ165,53
NP I PoOHurco Cos Inc27.11. 23:00:00--30,36-0,822 936USDNSQ30,36
NP I PoOHydrapres27.11. 18:03:550,330,360,360,0070PLNWSE,36
NP I PoOHydrotor27.11. 18:04:2328,6029,0029,001,4018PLNWSE29,00
NP I PoOChemring Group27.11. 20:14:082,552,562,551,33374 843GBPLSE2,55
NP I PoOChina Communictn- ------HKDHKG4,13
NP I PoOChina Communictn Depository Receipt27.11. 23:10:00--10,95-0,95148USDPNK10,95
NP I PoOIDEX27.11. 23:04:00--192,360,3695 667USDNYQ192,36
NP I PoOII VI Inc27.11. 23:00:00--66,41-0,73482 290USDNSQ66,41
NP I PoOIllinois Tool27.11. 23:04:00--212,230,54539 005USDNYQ212,23
NP I PoOIMI27.11. 19:00:4010,7012,0011,16-2,46755 729GBPLSE11,16
NP I PoOImpregilo- ------EURMIL1,01
NP I PoOIMS27.11. 17:38:0412,0412,2412,200,6641 895EURPAR12,20
NP I PoOInnotec TSS27.11. 17:57:099,359,809,650,524 100EURFRA9,65
NP I PoOInnovative Sol27.11. 23:00:00--6,73-1,903 993USDNSQ6,73
NP I PoOINPRO27.11. 18:04:234,464,504,50-0,441 887PLNWSE4,50
NP I PoOInstal Krakow27.11. 18:04:2319,6019,9519,901,79824PLNWSE19,90
NP I PoOJacobs Engineer27.11. 23:04:00--105,86-0,46275 569USDNYQ105,86
NP I PoOJungheinrich AG Preferred Stock27.11. 17:35:2336,9437,0037,001,54102 655EURGER37,00
NP I PoOJW Construction27.11. 18:04:203,083,143,140,005PLNWSE3,14
NP I PoOKardex27.11. 17:30:25180,20180,60180,802,739 342CHFSWX180,80
NP I PoOKawasaki Heavy- ------JPYTYO1 590,00
NP I PoOKBR27.11. 23:04:00--28,26-0,07333 587USDNYQ28,26
NP I PoOKCI Konecranes27.11. 18:00:0029,2229,2429,160,83131 620EURHEL29,16
NP I PoOKeller Group PLC27.11. 19:00:185,606,966,721,37117 288GBPLSE6,63
NP I PoOKennametal Inc27.11. 23:04:00--36,270,55109 927USDNYQ36,27
NP I PoOKeppel Sp ADR27.11. 23:10:00--7,942,32458USDPNK7,94
NP I PoOKHD Humboldt27.11. 9:02:181,651,711,650,001EURGER1,68
NP I PoOKier Group27.11. 17:57:370,710,710,71-0,03215 781GBPLSE,71
NP I PoOKloeckner27.11. 17:35:277,187,207,201,55285 951EURGER7,20
NP I PoOKoelner27.11. 18:04:218,308,808,800,001 127PLNWSE8,80
NP I PoOKoenig & Bauer27.11. 17:35:1123,9424,0623,98-0,588 704EURGER23,98
NP I PoOKOMATSU- ------JPYTYO2 603,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB27.11. 23:10:00--25,14-0,1827 091USDPNK25,14
NP I PoOKon Philips27.11. 17:36:2742,7243,5043,230,992 365 185EURAEX43,23
NP I PoOKone Corp27.11. 18:00:0069,6869,7469,621,34748 585EURHEL69,62
NP I PoOKongsberg Grupp- ------NOKOSL166,80
NP I PoOKoninklijke Bosk27.11. 17:35:1019,6319,8019,68-0,1568 756EURAEX19,68
NP I PoOKopex27.11. 18:04:241,151,221,15-4,96230PLNWSE1,15
NP I PoOKrakchemia26.11. 18:04:010,430,450,442,33400PLNWSE,44
NP I PoOKratos Defense27.11. 23:00:00--21,41-0,70354 207USDNSQ21,41
NP I PoOKROMI Logistik A28.2. 14:45:446,156,356,450,00787EURGER7,40
NP I PoOKrones27.11. 17:35:1759,8060,2559,800,8419 225EURGER59,80
NP I PoOKSB27.11. 16:29:32270,00280,00272,003,0379EURGER272,00
NP I PoOKUKA27.11. 17:36:2138,1038,6038,601,583 524EURGER38,60
NP I PoOLarsen & Toubro Depository Receipt27.11. 17:35:1314,6015,5015,180,2656 844USDLIB15,18
NP I PoOLatecoere27.11. 17:35:042,002,022,02-0,2567 256EURPAR2,02
NP I PoOLegrand27.11. 17:35:0171,0071,8071,420,79489 460EURPAR71,42
NP I PoOLena Lighting27.11. 18:04:213,603,663,661,6712 553PLNWSE3,66
NP I PoOLennox Intl27.11. 23:04:00--289,960,3487 547USDNYQ289,96
NP I PoOLeonardo Unsp ADR27.11. 23:10:00--3,59-2,185 849USDPNK3,59
NP I PoOLindab AB27.11. 18:00:00149,40149,70149,402,26177 598SEKSTO149,40
NP I PoOLindsay Manufact27.11. 23:04:00--113,721,6213 698USDNYQ111,91
NP I PoOLISI4.3. 11:50:3527,2527,3527,350,372 417EURPAR20,80
NP I PoOLockheed Martin27.11. 23:04:00--374,34-1,06612 298USDNYQ378,34
NP I PoOLUG27.11. 18:03:546,707,007,00-1,4114 353PLNWSE7,00
NP I PoOLydall Inc4.3. 0:40:15--10,00-8,00428 970USDNYQ28,06
NP I PoOMakrum27.11. 18:04:222,362,402,360,00107PLNWSE2,36
NP I PoOMAN27.11. 17:36:0145,0045,2545,05-0,8812 173EURGER45,05
NP I PoOMAN Preferred Stock27.11. 15:05:3144,2044,6044,40-0,45771EURGER44,40
NP I PoOManitou BF27.11. 17:35:0722,1522,3022,150,685 310EURPAR22,15
NP I PoOMarubeni Unsp ADR27.11. 23:10:00--62,631,891 362USDPNK62,63
NP I PoOMasco27.11. 23:04:00--54,240,15763 245USDNYQ54,24
NP I PoOMaschinenfa Heid10.11. 17:45:061,902,201,900,0050EURVIE1,90
NP I PoOMasTec27.11. 23:04:00--57,81-0,03615 279USDNYQ57,81
NP I PoOMasterplast27.11. 17:20:011 405,001 410,001 400,0012,90350 974HUFBUD1 400,00
NP I PoOMAXIMUS16.5. 18:03:200,170,270,35105,8810 000PLNWSE,17
NP I PoOMeggitt27.11. 19:45:014,024,034,021,933 052 538GBPLSE4,03
NP I PoOMera Schody27.11. 18:03:550,910,950,98-1,011 138PLNWSE,98
NP I PoOMercor27.11. 18:04:2310,0010,1010,00-1,96260PLNWSE10,20
NP I PoOMeritor27.11. 23:04:00--27,240,67238 140USDNYQ27,24
NP I PoOMiddleby Corp27.11. 23:00:00--138,581,34170 282USDNSQ138,58
NP I PoOMikron Holding27.11. 15:58:445,685,725,701,7911 013CHFSWX5,70
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ34,31
NP I PoOMirbud27.11. 18:04:222,702,742,743,40500 373PLNWSE2,74
NP I PoOMitsubishi- ------JPYTYO2 495,00
NP I PoOMITSUI & CO- ------JPYTYO1 871,00
NP I PoOMITSUI & CO Depository Receipt27.11. 23:10:00--361,000,40545USDPNK361,00
NP I PoOMOJ S.A.27.11. 18:04:201,151,171,172,637 626PLNWSE1,17
NP I PoOMolins PLC27.11. 17:29:374,224,244,300,1315 000GBPLSE4,23
NP I PoOMorgan Sindall27.11. 18:59:5413,3614,4814,061,3166 965GBPLSE13,88
NP I PoOMostostal Plock27.11. 18:04:198,568,888,56-3,393 032PLNWSE8,56
NP I PoOMostostal Warsaw27.11. 18:04:204,314,434,43-0,451 447PLNWSE4,43
NP I PoOMostostal Zabrze27.11. 18:04:190,960,970,977,56859 434PLNWSE,97
NP I PoOMSC Industrial27.11. 23:04:00--86,971,89175 653USDNYQ86,97
NP I PoOMTU Aero Engines27.11. 17:35:05204,80204,40204,40-0,34199 387EURGER204,40
NP I PoOMueller Ind4.3. 0:40:14--27,54-3,64220 328USDNYQ33,93
NP I PoOMueller Water27.11. 23:04:00--12,130,17317 817USDNYQ12,13
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER39,00
NP I PoONational Presto27.11. 23:04:00--89,501,8610 243USDNYQ89,50
NP I PoONavistar Intl27.11. 23:04:01--44,060,11308 629USDNYQ44,06
NP I PoONexans27.11. 17:38:3952,9054,4054,153,54106 433EURPAR54,15
NP I PoONibe Industrier -B-27.11. 18:00:00238,00238,40239,100,84373 780SEKSTO237,10
NP I PoONKT Holding A/S27.11. 16:59:46214,20215,00215,802,57176 674DKKCPH215,80
NP I PoONN Inc27.11. 23:00:00--6,44-2,72104 310USDNSQ6,44
NP I PoONordex27.11. 17:35:0719,4719,5419,542,41763 669EURGER19,54
NP I PoONordson27.11. 23:00:00--204,370,9195 714USDNSQ204,37
NP I PoONorthrop Grumman27.11. 23:04:01--306,03-2,00475 074USDNYQ312,26
NP I PoOOHB27.11. 17:36:2139,3039,5039,400,905 072EURGER39,40
NP I PoOOHL- ------EURMCE,79
NP I PoOOrkla- ------NOKOSL84,38
NP I PoOOshkosh Truck27.11. 23:04:00--83,51-0,97238 382USDNYQ84,33
NP I PoOOutotec27.11. 18:00:007,297,307,321,881 558 500EURHEL7,32
NP I PoOOwens27.11. 23:04:00--74,300,19403 230USDNYQ74,30
NP I PoOP.A. Nova27.11. 18:04:2110,3510,5010,80-0,92115PLNWSE10,80
NP I PoOPaccar Inc27.11. 23:00:00--87,74-1,22590 387USDNSQ88,82
NP I PoOPalfinger27.11. 17:45:0025,1025,3025,350,2029 731EURVIE25,35
NP I PoOParker-Hannifin27.11. 23:04:01--272,85-0,46340 159USDNYQ274,10
NP I PoOPATENTUS27.11. 18:04:200,991,001,00-4,7698 662PLNWSE1,00
NP I PoOPBG25.11. 18:04:300,040,010,04-12,001 860 701PLNWSE,04
NP I PoOPfeiffer Vacuum27.11. 17:35:15156,80157,20157,001,162 199EURGER157,00
NP I PoOPlastika6.7. 15:41:18--0,010,00-EURBRA,01
NP I PoOPolimex Most27.11. 18:04:192,242,272,270,89208 096PLNWSE2,27
NP I PoOPOL-MOT Warfama27.11. 18:04:190,700,720,722,72246 405PLNWSE,72
NP I PoOPolnord27.11. 18:04:232,812,852,85-0,7010 391PLNWSE2,85
NP I PoOPonar Wadowice27.11. 18:04:220,660,690,680,0025 970PLNWSE,68
NP I PoOPOZBUD T&R27.11. 18:04:231,861,871,870,8115 723PLNWSE1,87
NP I PoOPPB PREFABET12.11. 18:03:431,121,201,150,0010PLNWSE1,15
NP I PoOPRECIA3.3. 12:53:01181,00189,00190,00-4,74229EURPAR208,00
NP I PoOPrimoris Service27.11. 23:00:00--24,92-0,6080 967USDNSQ24,92
NP I PoOProchem27.11. 18:04:2217,5018,2518,250,0027PLNWSE18,25
NP I PoOProjprzem27.11. 18:04:1915,4516,0016,002,5682PLNWSE16,00
NP I PoOProto Labs27.11. 23:04:01--138,731,99105 933USDNYQ138,73
NP I PoOPrysmian- ------EURMIL26,90
NP I PoOQinetiq Group27.11. 19:00:362,893,603,022,951 534 006GBPLSE3,02
NP I PoOQuanta Services27.11. 23:04:00--69,930,34400 907USDNYQ69,93
NP I PoORaba Automotive27.11. 17:20:00986,00998,00980,00-2,493 335HUFBUD980,00
NP I PoORadpol27.11. 18:04:222,262,342,363,063 100PLNWSE2,36
NP I PoORafako27.11. 18:04:211,011,011,000,00341 012PLNWSE1,00
NP I PoORAFAMET26.11. 18:04:0213,4013,9013,900,002PLNWSE13,40
NP I PoORational27.11. 17:35:02778,00780,00780,002,1630 890EURGER780,00
NP I PoORational Unsp ADR9.11. 23:19:58--41,1068,79253USDPNK41,10
NP I PoORaven Inds27.11. 23:00:00--26,290,92190 199USDNSQ26,29
NP I PoORBC Bearings27.11. 23:00:00--174,63-1,9564 318USDNSQ174,63
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ122,24
NP I PoORelpol27.11. 18:04:225,445,505,500,736 717PLNWSE5,50
NP I PoORemak27.11. 18:04:219,9810,3010,300,00278PLNWSE10,30
NP I PoORexel27.11. 17:35:2011,3011,4711,411,42595 270EURPAR11,41
NP I PoORheinmetall27.11. 17:35:3076,8476,9076,720,39106 423EURGER76,72
NP I PoORockwell Automat27.11. 23:04:00--255,93-0,19243 785USDNYQ256,43
NP I PoORockwool Inter27.11. 16:59:462 428,002 432,002 446,002,7788 724DKKCPH2 446,00
NP I PoORolls Royce27.11. 19:28:531,081,081,08-0,9048 099 204GBPLSE1,08
NP I PoORolls-Royce Gp Depository Receipt27.11. 23:10:00--3,37-2,60511 069USDPNK3,37
NP I PoORoper Industries27.11. 23:04:00--418,800,08257 522USDNYQ418,80
NP I PoORosenbauer Intl27.11. 17:45:0137,3037,8037,30-0,53604EURVIE37,30
NP I PoORoss Group PLC3.3. 15:56:460,010,020,010,005 604GBPLSE,01
NP I PoOSaab27.11. 18:00:00235,70236,00235,70-0,08212 533SEKSTO235,70
NP I PoOSacyr Vallehermo- ------EURMCE1,94
NP I PoOSafran27.11. 17:39:26122,00123,50123,000,821 101 956EURPAR123,00
NP I PoOSafran Unsp ADR27.11. 23:10:00--36,75-1,32167 188USDPNK36,75
NP I PoOSaint Gobain27.11. 17:35:2740,1340,4040,301,511 305 867EURPAR40,30
NP I PoOSandvik27.11. 18:00:00195,80195,95196,200,622 014 153SEKSTO196,20
NP I PoOSandvik Sp ADR B27.11. 23:10:00--23,051,1918 946USDPNK23,05
NP I PoOSeco/Warwick26.11. 18:04:0313,7014,2014,200,00301PLNWSE13,70
NP I PoOSemperit27.11. 17:45:0023,7524,0523,801,2826 446EURVIE23,80
NP I PoOSES Tlmace26.11. 13:01:56-0,200,200,00-EURBRA,20
NP I PoOSFC Smart Fuel C27.11. 17:36:1714,8414,9214,86-0,2737 686EURGER14,86
NP I PoOSGL Carbon27.11. 17:36:203,893,903,90-0,51166 922EURGER3,90
NP I PoOSchindler27.11. 17:30:25241,20241,60242,000,4123 065CHFSWX242,00
NP I PoOSchneider Electr27.11. 17:35:01117,00119,00117,450,091 354 804EURPAR117,45
NP I PoOSiemens AG27.11. 17:35:00112,90112,68112,681,191 791 715EURGER112,68
NP I PoOSIG27.11. 18:23:490,320,320,32-3,451 103 981GBPLSE,32
NP I PoOSimpson Manuf4.3. 0:40:15--81,40-1,84495 765USDNYQ93,64
NP I PoOSingulus Technologi27.11. 17:36:173,983,993,993,643 324EURGER3,99
NP I PoOSkanska AB24.11. 13:42:56--536,000,000CZKPSE-KOBOS536,00
NP I PoOSKF27.11. 18:00:00214,80215,00215,000,80819 079SEKSTO215,00
NP I PoOSKF27.11. 18:00:00214,00215,00215,000,944 120SEKSTO215,00
NP I PoOSKF Depository Receipt27.11. 23:10:00--25,190,00851USDPNK25,19
NP I PoOSmiths Group27.11. 19:29:0014,6714,6814,60-2,011 388 809GBPLSE14,68
NP I PoOSMT Scharf27.11. 17:12:089,009,269,061,12237EURFRA9,06
NP I PoOSonae27.11. 17:35:090,680,690,681,044 443 248EURLIS,68
NP I PoOSonae Capital20.11. 17:35:280,770,770,770,0025 589EURLIS,77
NP I PoOSpeedy Hire27.11. 18:10:120,680,680,680,89397 988GBPLSE,68
NP I PoOSpirax-Sarco Engin27.11. 19:29:05108,45108,55106,81-1,29260 694GBPLSE108,50
NP I PoOSpirit Aerosystm27.11. 23:04:01--35,64-1,571 809 021USDNYQ35,64
NP I PoOSPX27.11. 23:04:01--52,890,0295 916USDNYQ52,89
NP I PoOStalexport27.11. 18:04:193,203,223,201,59161 202PLNWSE3,20
NP I PoOStalprofil27.11. 18:04:235,865,905,90-1,675 606PLNWSE5,90
NP I PoOStandex Intl27.11. 23:04:00--78,09-0,3617 714USDNYQ78,09
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE2,42
NP I PoOSterling Const27.11. 23:00:00--16,32-0,8571 039USDNSQ16,32
NP I PoOSTRABAG27.11. 17:45:0027,5027,7027,60-1,4314 261EURVIE28,00
NP I PoOSulzer AG27.11. 17:30:2592,3092,5092,50-0,0536 608CHFSWX92,50
NP I PoOSUMITOMO- ------JPYTYO1 331,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR11,91
NP I PoOSW Umwelttechnik27.11. 17:45:0643,0042,8042,801,4250EURVIE42,80
NP I PoOT Clarke PLC27.11. 17:23:500,970,970,980,931 075GBPLSE,97
NP I PoOTAMEX OBIEKTY SP27.11. 18:03:570,520,570,5812,7519 174PLNWSE,58
NP I PoOTanfield Group27.11. 9:34:040,030,030,03-25,1550 000GBPLSE,03
NP I PoOTechnotrans27.11. 17:36:2024,2024,4024,404,5010 129EURGER24,40
NP I PoOTeixeira Duarte27.11. 17:29:310,100,110,112,941 586 317EURLIS,11
NP I PoOTeledyne Tech27.11. 23:04:00--386,24-0,4956 967USDNYQ386,24
NP I PoOTerex27.11. 23:04:00--32,101,13166 635USDNYQ32,10
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,88
NP I PoOTextnr Grp Hldgs27.11. 23:04:00--18,36-2,24145 328USDNYQ18,36
NP I PoOTextron Inc27.11. 23:04:00--46,87-0,70627 488USDNYQ46,87
NP I PoOThales27.11. 17:35:2779,0080,2479,860,20327 069EURPAR79,70
NP I PoOTIM27.11. 18:04:2016,1516,2016,201,2519 983PLNWSE16,00
NP I PoOTimken27.11. 23:04:00--74,710,27184 956USDNYQ74,51
NP I PoOTitan Intl27.11. 23:04:00--5,20-1,14282 558USDNYQ5,20
NP I PoOTitan Machinery27.11. 23:00:00--18,811,51156 170USDNSQ18,81
NP I PoOTOYA27.11. 18:04:216,106,126,120,0022 547PLNWSE6,12
NP I PoOTrakcja Polska27.11. 18:04:241,821,831,828,33618 116PLNWSE1,82
NP I PoOTransDigm27.11. 23:04:00--591,54-2,04123 910USDNYQ591,54
NP I PoOTras-Intur27.11. 18:04:230,400,400,400,0016PLNWSE,40
NP I PoOTravis Perkins27.11. 19:00:1812,2513,7012,960,361 017 108GBPLSE12,96
NP I PoOTrelleborg AB27.11. 18:00:00179,15179,30179,200,06505 729SEKSTO179,20
NP I PoOTrex Company Inc27.11. 23:04:00--74,631,54316 551USDNYQ74,63
NP I PoOTrinity Indus27.11. 23:04:00--23,790,30345 935USDNYQ23,79
NP I PoOTriumph Group27.11. 23:04:00--13,61-0,87585 246USDNYQ13,61
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,26
NP I PoOTutor Perini27.11. 23:04:00--14,290,49116 849USDNYQ14,29
NP I PoOUBM Realitaeten27.11. 17:45:0035,1035,6035,200,864 173EURVIE35,20
NP I PoOUNIBEP27.11. 18:04:228,148,168,160,74644PLNWSE8,16
NP I PoOUnited Rentals27.11. 23:04:01--232,911,06336 729USDNYQ232,91
NP I PoOUponor27.11. 18:00:0017,4417,4817,501,5168 265EURHEL17,50
NP I PoOVallourec27.11. 17:35:1830,3531,0030,814,80339 953EURPAR30,81
NP I PoOValmont Indus27.11. 23:04:00--165,160,0826 409USDNYQ165,16
NP I PoOVergnet27.11. 17:38:530,770,770,773,344 014 476EURPAR,77
NP I PoOVestas Wind27.11. 16:59:441 229,501 230,001 234,003,87662 734DKKCPH1 234,00
NP I PoOVestas Wind Depository Receipt27.11. 23:10:00--65,893,7338 741USDPNK65,89
NP I PoOVicor Corp27.11. 23:00:00--82,350,4379 491USDNSQ82,35
NP I PoOVilleroy & Boch Preferred Stock27.11. 17:29:3013,4013,6013,550,376 257EURGER13,50
NP I PoOVinci27.11. 17:35:1487,5088,5087,98-0,021 165 618EURPAR87,98
NP I PoOVolex Group27.11. 18:48:272,732,752,724,28544 496GBPLSE2,60
NP I PoOVolvo AB25.11. 13:24:06--521,500,000CZKPSE-KOBOS521,50
NP I PoOVossloh AG27.11. 17:35:1138,4038,7538,75-1,154 101EURGER38,75
NP I PoOWabash National27.11. 23:04:00--18,010,1192 262USDNYQ18,01
NP I PoOWabtec27.11. 23:04:00--73,82-0,36701 143USDNYQ73,82
NP I PoOWacker Construct27.11. 17:35:1716,4216,4516,451,6783 900EURGER16,45
NP I PoOWartsila27.11. 18:00:008,078,078,05-1,321 622 428EURHEL8,05
NP I PoOWashTec27.11. 17:35:0642,0042,4042,05-0,83985EURGER42,05
NP I PoOWatsco Inc27.11. 23:04:00--223,09-0,29149 410USDNYQ223,09
NP I PoOWatts Water27.11. 23:04:00--118,630,0345 553USDNYQ118,59
NP I PoOWeir Group27.11. 19:02:4512,0017,0717,01-0,681 144 706GBPLSE16,87
NP I PoOWendel Invest27.11. 17:35:2493,5094,0593,800,0547 268EURPAR93,80
NP I PoOWESCO Intl27.11. 23:04:00--66,880,66147 185USDNYQ66,88
NP I PoOWielton27.11. 18:04:235,845,875,87-1,1866 986PLNWSE5,87
NP I PoOWienerberger15.4. 12:09:20--440,400,000CZKPSE-KOBOS440,40
NP I PoOWienerberger Depository Receipt27.11. 23:10:00--5,54-4,813 355USDPNK5,54
NP I PoOWoodward Govn27.11. 23:00:00--114,330,43147 883USDNSQ113,84
NP I PoOXylem27.11. 23:04:00--97,140,47453 278USDNYQ96,69
NP I PoOYIT27.11. 18:00:004,984,994,98-0,32219 466EURHEL4,98
NP I PoOZamet Industry27.11. 18:04:220,790,820,82-0,6198 818PLNWSE,82
NP I PoOZastal27.11. 18:04:2432,0032,8032,0013,487 807PLNWSE32,00
NP I PoOZetkama Fabryka27.11. 18:04:2351,5052,5052,50-0,94201PLNWSE52,50
NP I PoOZPUE27.11. 18:04:21152,00153,00153,000,00208PLNWSE153,00
NP I PoOZUE27.11. 18:04:203,523,603,602,868 007PLNWSE3,60
NP I PoOZumtobel27.11. 17:45:006,156,226,14-1,1324 165EURVIE6,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext 100 Indexvypsat---1 103,0827.11.2020
SBF 120 Eclaireur Indexvypsat---4 428,1627.11.2020
Zdroj: BCPP