Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12001201-0,08
KB999,51002-1,38
PKN74,4574,49-1,00
Msft465,33465,440,32
Nokia4,7374,745-0,17
IBM265,852660,14
Mercedes-Benz Group AG51,2251,24-0,64
PFE23,3223,33-0,28
05.06.2025 15:50:01
Indexy online
AD Index online
select
AD Index online
 

  • 03.06.2025 14:05:14
Alstom (ALSO.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
19,11 0,21 0,04 9 111
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Alstom - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete5.6. 15:42:2132,3532,4532,403,0230 185EURGER31,45
NP I PoO3-D Systems Corp5.6. 15:44:511,711,721,711,18167 010USDNYQ1,69
NP I PoO3M5.6. 15:44:54146,19146,26146,26-0,3792 603USDNYQ146,81
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,89
NP I PoOA O Smith Corp5.6. 15:44:4764,1164,1964,15-0,2336 543USDNYQ64,30
NP I PoOAalberts Inds5.6. 15:41:5031,4431,4831,480,5149 541EURAEX31,32
NP I PoOAaon Inc5.6. 15:44:4795,0296,0395,11-0,175 868USDNSQ95,61
NP I PoOAAR Corp5.6. 15:44:3965,0365,4665,460,152 947USDNYQ65,32
NP I PoOABB Ltd5.6. 15:43:4647,2147,2347,230,02549 729CHFVTX47,22
NP I PoOAcciona- ------EURMCE150,70
NP I PoOACS Activ de Con- ------EURMCE57,75
NP I PoOAcuity Brands5.6. 15:44:20260,94264,20262,42-0,862 873USDNYQ263,63
NP I PoOAECOM Tech5.6. 15:44:23110,46110,82110,67-0,1214 713USDNYQ110,80
NP I PoOAercap Hold5.6. 15:44:53115,18115,42115,220,6622 814USDNYQ114,65
NP I PoOAFC Energy5.6. 15:41:390,110,110,11-11,9011 765 775GBPLSE,13
NP I PoOAGCO5.6. 15:45:0199,95100,50100,430,6611 460USDNYQ99,74
NP I PoOAir Lease5.6. 15:44:3656,7056,9256,890,3215 342USDNYQ56,73
NP I PoOAIRBUS Group NV5.6. 15:44:43166,30166,36166,30-2,28528 669EURPAR170,18
NP I PoOAirbus Grp Unsp ADR5.6. 15:44:51--47,71-1,8571 429USDPNK48,61
NP I PoOALAMO GROUP5.6. 15:43:16202,19206,25204,22-0,221 418USDNYQ204,48
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ66,48
NP I PoOALFA LAVAL AB5.6. 15:43:51414,30414,50414,300,19126 086SEKSTO413,50
NP I PoOAllg Bau Porr5.6. 15:38:4227,7527,9027,90-1,0683 898EURVIE28,20
NP I PoOAlstom5.6. 15:44:4019,1119,1219,12-2,18542 755EURPAR19,54
NP I PoOAlstom Unsp ADR5.6. 15:41:42--2,15-0,923 480USDPNK2,17
NP I PoOALTA5.6. 15:40:522,082,182,180,937 645PLNWSE2,16
NP I PoOAmer Woodmark5.6. 15:42:3255,0455,9655,56-0,561 866USDNSQ55,84
NP I PoOAmeresco5.6. 15:44:3414,8314,9914,910,477 745USDNYQ14,83
NP I PoOAmetek Inc5.6. 15:44:54176,78177,03177,00-0,1729 099USDNYQ177,21
NP I PoOAmpli2.6. 18:00:170,951,000,962,13500PLNWSE,94
NP I PoOAndritz AG2.6. 9:00:241 503,501 514,501 518,000,000CZKPSE-KOBOS1 518,00
NP I PoOAndritz Depository Receipt5.6. 15:44:55--14,442,05100USDPNK14,15
NP I PoOApogee Enter5.6. 15:44:5538,5539,0338,61-0,311 160USDNSQ38,97
NP I PoOAPS S.A.5.6. 13:34:147,657,707,65-1,92517PLNWSE7,80
NP I PoOArcadis5.6. 15:42:0344,2444,2644,26-1,6930 497EURAEX45,02
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ155,50
NP I PoOAshtead Group5.6. 15:44:0742,7842,8042,76-0,14188 617GBPLSE42,82
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK233,28
NP I PoOAssa Abloy -B-5.6. 15:43:50309,00309,10309,001,25677 711SEKSTO305,20
NP I PoOAstec Industries5.6. 15:44:5739,4039,6839,67-0,08504USDNSQ39,74
NP I PoOAtlas Copco Rg-A5.6. 15:44:05156,65156,75156,70-0,441 991 496SEKSTO157,40
NP I PoOAtlas Copco Rg-B5.6. 15:44:02137,80137,90137,900,11623 305SEKSTO137,75
NP I PoOAtlas Copco Sp ADR5.6. 15:40:06--14,440,8210 168USDPNK14,33
NP I PoOAtrem5.6. 15:25:4133,6034,4034,402,695 335PLNWSE33,50
NP I PoOATS Rg- ------CADTOR40,85
NP I PoOAvon Rubber5.6. 15:43:4118,0818,1618,141,11143 096GBPLSE17,94
NP I PoOAztec5.6. 9:37:391,821,921,920,0010PLNWSE1,92
NP I PoOAZZ Inc5.6. 15:44:0693,4194,0393,470,641 322USDNYQ93,12
NP I PoOBAE Systems5.6. 15:44:1319,9519,9619,961,701 856 329GBPLSE19,63
NP I PoOBAE Systems Depository Receipt5.6. 15:44:57--109,691,3937 881USDPNK108,19
NP I PoOBalfour Beatty5.6. 15:43:454,984,984,98-0,99170 834GBPLSE5,03
NP I PoOBAM Groep NV5.6. 15:44:157,477,487,480,07539 509EURAEX7,48
NP I PoOBauma5.6. 9:00:0659,0060,0060,500,001PLNWSE60,50
NP I PoOBaywa AG3.6. 16:26:2619,0020,0019,501,0470EURGER19,30
NP I PoOBaywa AG5.6. 15:44:348,298,368,30-2,1237 176EURGER8,48
NP I PoOBE Group5.6. 14:31:1740,0040,9040,401,00739SEKSTO40,00
NP I PoOBekaert5.6. 15:41:5435,1535,2535,20-0,1422 299EURBRU35,25
NP I PoOBelden CDT5.6. 15:45:01108,64110,00109,881,166 764USDNYQ108,07
NP I PoOBidvest Depository Receipt5.6. 15:36:35--27,280,1059USDPNK27,18
NP I PoOBilfinger Berger5.6. 15:43:5079,5079,6079,501,1536 241EURGER78,60
NP I PoOBoeing5.6. 15:44:53211,57211,70211,58-0,18394 841USDNYQ211,98
NP I PoOBom CRP-3- ------CADTOR15,30
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,71
NP I PoOBombardier Rg-A-MV- ------CADTOR97,03
NP I PoOBombardier Rg-B-SV- ------CADTOR97,35
NP I PoOBouygues5.6. 15:44:2438,2838,3038,300,98189 162EURPAR37,93
NP I PoOBowim5.6. 15:34:314,714,754,71-1,674 611PLNWSE4,79
NP I PoOBrady Corp5.6. 15:44:0770,1371,2270,740,113 303USDNYQ70,55
NP I PoOBrenntag5.6. 15:43:0160,4660,5060,440,5395 539EURGER60,12
NP I PoOBudimex5.6. 15:44:37559,20559,40559,40-1,9628 634PLNWSE570,60
NP I PoOBunzl5.6. 15:44:0122,7022,7422,70-1,05256 081GBPLSE22,94
NP I PoOBurckhardt5.6. 15:39:24611,00615,00611,00-2,869 107CHFSWX629,00
NP I PoOCAE Inc- ------CADTOR35,69
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH41,20
NP I PoOCarbone-Lorraine5.6. 15:39:1220,2020,2520,25-0,7413 212EURPAR20,40
NP I PoOCaterpillar5.6. 15:44:53348,28348,77348,45-0,23123 865USDNYQ349,33
NP I PoOCeres Pwr Hldgs Rg5.6. 15:44:520,760,770,76-6,431 030 385GBPLSE,82
NP I PoOCITIC Pacific Depository Receipt5.6. 15:30:00--6,854,106USDPNK6,58
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,40
NP I PoOComfort Sys5.6. 15:44:22495,51500,03497,940,0610 775USDNYQ498,63
NP I PoOCommercial Vhcle5.6. 15:44:361,411,461,410,967 151USDNSQ1,40
NP I PoOConstr Auxiliar Br- ------EURMCE49,10
NP I PoOCostain5.6. 15:42:411,211,221,21-0,39116 990GBPLSE1,22
NP I PoOCummins5.6. 15:44:49322,39323,21322,99-0,0129 525USDNYQ322,83
NP I PoOCurtiss Wright5.6. 15:44:33445,65449,70447,68-0,442 921USDNYQ447,08
NP I PoODAIKIN IND Depository Receipt5.6. 15:42:02--11,38-0,789 073USDPNK11,47
NP I PoODanaher Corp5.6. 15:44:54191,50191,79191,58-0,7489 928USDNYQ193,08
NP I PoODeceuninck5.6. 15:41:002,192,202,191,3938 476EURBRU2,16
NP I PoODeere & Co5.6. 15:44:50512,57513,99513,291,1467 886USDNYQ507,78
NP I PoODeutz5.6. 15:43:557,697,707,69-0,26692 940EURGER7,71
NP I PoODMG MORI SEIKI AG5.6. 12:25:0445,8046,0046,000,661 631EURGER45,70
NP I PoODonaldson Co Inc5.6. 15:44:3469,3469,5669,45-0,1216 408USDNYQ69,53
NP I PoODover5.6. 15:44:46176,89177,30177,20-0,3317 959USDNYQ177,66
NP I PoODucommun5.6. 15:43:3171,8172,9372,520,554 302USDNYQ72,35
NP I PoODuerr5.6. 15:38:3523,2523,3523,251,7535 528EURGER22,85
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries5.6. 15:44:53234,40236,39236,04-0,6510 170USDNYQ236,43
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange5.6. 15:44:52326,71327,18326,84-0,0968 077USDNYQ327,08
NP I PoOEFH Zurawie5.6. 15:41:421,031,071,070,0012 313PLNWSE1,07
NP I PoOEiffage5.6. 15:44:26121,85121,90121,850,6631 438EURPAR121,05
NP I PoOEkobox5.6. 15:40:251,361,391,39-2,8022 371PLNWSE1,43
NP I PoOEkopol5.6. 14:56:494,905,055,00-0,99970PLNWSE5,05
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,70
NP I PoOElektron5.6. 12:59:240,160,170,172,88110 789GBPLSE,16
NP I PoOElektrotim5.6. 15:44:3849,1549,2049,20-3,3421 882PLNWSE50,90
NP I PoOEMCOR Group5.6. 15:44:43482,74484,45483,440,1926 784USDNYQ482,64
NP I PoOEmerson Electric5.6. 15:44:52122,03122,30122,160,4496 814USDNYQ121,61
NP I PoOEnergoaparatura5.6. 15:00:002,642,742,743,79115PLNWSE2,64
NP I PoOEnergoinstal5.6. 15:44:032,242,272,24-5,08109 675PLNWSE2,36
NP I PoOEnerSys5.6. 15:44:3385,4185,9885,970,496 575USDNYQ85,48
NP I PoOErbud5.6. 15:39:0736,9537,2537,00-0,401 802PLNWSE37,15
NP I PoOESCO Technologie5.6. 15:43:35179,23181,12180,810,111 780USDNYQ180,26
NP I PoOExel Industries5.6. 15:40:5341,7041,8041,70-0,71777EURPAR42,00
NP I PoOFamur5.6. 15:43:102,852,872,873,9970 273PLNWSE2,76
NP I PoOFANUC- ------JPYTYO3 791,00
NP I PoOFANUC Depository Receipt5.6. 15:45:01--13,00-1,5217 023USDPNK13,20
NP I PoOFasing4.6. 18:00:2511,4011,7011,800,00375PLNWSE11,80
NP I PoOFastenal Co5.6. 15:44:5141,1541,1941,160,71285 663USDNSQ40,88
NP I PoOFederal Signal5.6. 15:44:4197,9998,6598,120,208 431USDNYQ98,21
NP I PoOFERRO5.6. 15:43:4333,9034,1033,90-0,297 256PLNWSE34,00
NP I PoOFinning Intl- ------CADTOR50,50
NP I PoOFinuchem SA5.6. 15:44:1471,7071,9071,90-1,6454 115EURPAR73,10
NP I PoOFlowserve5.6. 15:44:3847,3047,4447,37-0,08220 587USDNYQ47,41
NP I PoOFLSmidth4.6. 16:59:51379,40379,80379,601,12123 837DKKCPH379,60
NP I PoOFluor5.6. 15:44:4542,7642,8242,76-0,3046 561USDNYQ42,89
NP I PoOFomento de Const- ------EURMCE12,22
NP I PoOFoster LB Co5.6. 15:43:0218,7319,1818,72-1,28179USDNSQ18,96
NP I PoOFrauenthal30.5. 17:50:0521,8022,8022,804,59100EURVIE21,80
NP I PoOFreightCar Amer5.6. 15:44:398,158,358,180,492 782USDNSQ8,17
NP I PoOFuelCell En Preferred Stock4.6. 23:20:00--312,69-0,7383USDPNK312,69
NP I PoOGEA Group5.6. 15:42:2259,8559,9559,900,2530 928EURGER59,75
NP I PoOGeberit5.6. 15:43:33637,60638,00637,801,5328 906CHFVTX628,20
NP I PoOGeneral Dynamics5.6. 15:44:29274,24274,77274,24-0,1920 230USDNYQ275,03
NP I PoOGeorg Fischer Rg5.6. 15:43:0064,5564,7064,650,7834 663CHFSWX64,15
NP I PoOGibraltar Inds5.6. 15:42:5558,4659,5958,910,465 582USDNSQ59,14
NP I PoOGraco Inc5.6. 15:44:4183,7084,4284,06-0,386 444USDNYQ84,29
NP I PoOGrainger WW Inc5.6. 15:44:461 072,401 079,811 076,500,068 152USDNYQ1 075,96
NP I PoOGranite Constr5.6. 15:44:2989,1789,8089,490,008 984USDNYQ89,71
NP I PoOGreenbrier5.6. 15:44:3644,6345,1044,86-0,402 173USDNYQ45,04
NP I PoOGriffon5.6. 15:44:4468,8169,3869,32-0,096 662USDNYQ69,43
NP I PoOHammond Power- ------CADTOR104,75
NP I PoOHarsco5.6. 15:44:218,138,158,140,127 513USDNYQ8,13
NP I PoOHaulotte Group5.6. 14:21:282,592,612,610,38834EURPAR2,60
NP I PoOHEICO Corp5.6. 15:44:43300,39301,51300,950,318 605USDNYQ300,05
NP I PoOHeidelberger Dru5.6. 15:16:361,431,431,431,411 095 075EURGER1,41
NP I PoOHeijmans NV5.6. 15:44:2554,7554,8554,80-2,14150 288EURAEX56,00
NP I PoOHexagon Rg-B5.6. 15:43:5197,0297,0696,98-0,59790 942SEKSTO97,56
NP I PoOHexcel5.6. 15:44:3455,3555,6955,52-0,5043 506USDNYQ55,80
NP I PoOHOCHTIEF AG5.6. 15:44:43166,10166,30166,201,6531 415EURGER163,50
NP I PoOHORTICO5.6. 15:32:036,666,806,760,004 156PLNWSE6,76
NP I PoOHuntington5.6. 15:45:01224,41225,89225,150,1610 520USDNYQ224,79
NP I PoOHurco Cos Inc5.6. 15:30:0014,1515,0014,49-0,072USDNSQ14,50
NP I PoOHydrapres4.6. 17:59:420,450,470,470,0025PLNWSE,47
NP I PoOHydrotor5.6. 15:40:5221,1021,2021,106,03882PLNWSE19,90
NP I PoOChemring Group5.6. 15:44:405,735,745,743,581 172 360GBPLSE5,54
NP I PoOChina Communictn- ------HKDHKG5,18
NP I PoOChina High Speed Depository Receipt2.6. 15:30:08--2,344,465USDPNK2,24
NP I PoOIDEX5.6. 15:44:12179,93181,13180,65-0,2410 593USDNYQ180,89
NP I PoOIllinois Tool5.6. 15:44:52246,52247,09246,850,1737 811USDNYQ246,51
NP I PoOIMI5.6. 15:43:0519,9119,9319,930,15147 446GBPLSE19,90
NP I PoOIMS5.6. 15:44:2521,0521,1521,05-2,095 175EURPAR21,50
NP I PoOInnotec TSS5.6. 12:00:207,407,857,80-1,27423EURFRA7,90
NP I PoOInnovative Sol5.6. 15:45:0111,7811,9711,78-1,5115 226USDNSQ11,96
NP I PoOINPRO5.6. 13:26:597,257,307,300,0035PLNWSE7,30
NP I PoOInstal Krakow5.6. 15:08:0439,1039,6039,10-2,011 532PLNWSE39,90
NP I PoOINSTALLUX5.6. 13:09:30302,00310,00310,000,008EURPAR310,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock5.6. 15:42:0837,9437,9838,00-0,4263 436EURGER38,16
NP I PoOKardex5.6. 15:16:49256,50258,00258,000,394 586CHFSWX257,00
NP I PoOKawasaki Heavy- ------JPYTYO10 830,00
NP I PoOKBR5.6. 15:44:3352,0452,2852,160,3119 238USDNYQ52,00
NP I PoOKCI Konecranes5.6. 14:49:5268,7068,8068,751,0387 785EURHEL68,05
NP I PoOKeller Group PLC5.6. 15:44:2815,2415,2815,24-1,1730 438GBPLSE15,42
NP I PoOKennametal Inc5.6. 15:43:3621,6621,7121,700,0920 565USDNYQ21,65
NP I PoOKeppel Sp ADR4.6. 23:20:00--10,52-2,411 254USDPNK10,52
NP I PoOKHD Humboldt4.6. 17:36:251,681,741,740,001 143EURGER1,74
NP I PoOKier Group5.6. 15:42:061,701,711,70-0,47568 911GBPLSE1,71
NP I PoOKingspan Group- ------EURISE74,10
NP I PoOKloeckner5.6. 15:39:376,486,506,480,4738 093EURGER6,45
NP I PoOKoelner5.6. 13:23:1317,3017,5017,501,45322PLNWSE17,25
NP I PoOKoenig & Bauer5.6. 15:39:4313,0013,0613,06-0,6138 331EURGER13,14
NP I PoOKOMATSU- ------JPYTYO4 372,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB5.6. 15:44:09--30,540,481 305USDPNK30,39
NP I PoOKon Philips5.6. 15:43:5920,0620,0720,05-0,64620 276EURAEX20,18
NP I PoOKone Corp5.6. 14:48:3055,2655,3255,260,80109 922EURHEL54,82
NP I PoOKrakchemia5.6. 12:03:400,981,021,022,411 169PLNWSE1,00
NP I PoOKratos Defense5.6. 15:44:4540,1540,2240,200,22269 428USDNSQ40,10
NP I PoOKrones5.6. 15:32:56142,60142,80142,60-0,428 869EURGER143,20
NP I PoOKrones Unsp ADR5.6. 15:30:06--82,000,2912USDPNK81,76
NP I PoOKSB4.6. 17:35:11835,00845,00845,000,004EURGER845,00
NP I PoOKSB Preferred Stock5.6. 15:18:34768,00772,00770,00-0,52285EURGER774,00
NP I PoOLarsen & Toubro Depository Receipt5.6. 15:36:1342,5042,6542,650,9518 632USDLIB42,25
NP I PoOLegrand5.6. 15:43:51108,25108,35108,250,5190 750EURPAR107,70
NP I PoOLena Lighting5.6. 13:38:532,822,852,82-1,406 548PLNWSE2,86
NP I PoOLennox Intl5.6. 15:44:37555,49560,20557,85-0,655 432USDNYQ561,51
NP I PoOLeonardo S.p.A.- ------EURMIL53,14
NP I PoOLeonardo Unsp ADR5.6. 15:45:01--31,594,4932 276USDPNK30,27
NP I PoOLindab AB5.6. 15:30:27215,20215,60215,400,9424 357SEKSTO213,40
NP I PoOLindsay Manufact5.6. 15:40:50133,60137,26136,570,13577USDNYQ136,56
NP I PoOLISI5.6. 15:38:5633,9033,9533,850,597 154EURPAR33,65
NP I PoOLockheed Martin5.6. 15:44:54481,00481,96481,45-0,1644 771USDNYQ482,21
NP I PoOLUG4.6. 17:59:414,104,204,200,00950PLNWSE4,20
NP I PoOMakrum5.6. 15:25:483,023,073,078,4893 762PLNWSE2,83
NP I PoOManitou BF5.6. 15:40:4721,3021,4021,40-0,475 965EURPAR21,50
NP I PoOMarubeni Unsp ADR5.6. 15:44:44--197,81-1,221 277USDPNK200,25
NP I PoOMasco5.6. 15:44:3863,3563,4363,390,14129 174USDNYQ63,36
NP I PoOMaschinenfa Heid22.4. 17:50:051,382,101,380,00300EURVIE1,38
NP I PoOMasTec5.6. 15:44:41157,53158,31158,210,2215 484USDNYQ157,63
NP I PoOMasterplast5.6. 15:42:052 420,002 460,002 420,00-0,414 972HUFBUD2 430,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody5.6. 15:32:591,441,491,49-3,8710PLNWSE1,55
NP I PoOMercor5.6. 10:35:5123,2023,5023,20-2,112 511PLNWSE23,70
NP I PoOMiddleby Corp5.6. 15:44:51147,11147,35147,35-0,3019 899USDNSQ147,79
NP I PoOMikron Holding5.6. 15:04:1816,9617,1016,961,313 410CHFSWX16,74
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ44,98
NP I PoOMirbud5.6. 15:42:2713,4913,5713,54-1,24154 867PLNWSE13,71
NP I PoOMitsubishi- ------JPYTYO2 882,00
NP I PoOMITSUI & CO- ------JPYTYO2 981,50
NP I PoOMITSUI & CO Depository Receipt5.6. 15:44:09--411,00-0,72266USDPNK414,00
NP I PoOMOJ S.A.5.6. 15:23:381,301,401,407,694 200PLNWSE1,30
NP I PoOMolins PLC5.6. 15:31:264,854,954,872,04659 385GBPLSE4,77
NP I PoOMorgan Sindall5.6. 15:40:1437,4037,5037,45-0,6613 515GBPLSE37,70
NP I PoOMostostal Plock5.6. 14:35:2215,8016,0015,80-0,3283PLNWSE15,85
NP I PoOMostostal Warsaw5.6. 15:26:197,647,707,68-3,7610 648PLNWSE7,98
NP I PoOMostostal Zabrze5.6. 15:44:096,016,026,020,845 869PLNWSE5,97
NP I PoOMSC Industrial5.6. 15:44:4780,1480,4680,30-0,327 112USDNYQ80,55
NP I PoOMTU Aero Engines5.6. 15:44:53355,40355,70355,70-0,3131 320EURGER356,80
NP I PoOMueller Ind5.6. 15:44:3477,5077,8377,68-0,0912 140USDNYQ77,89
NP I PoOMueller Water5.6. 15:44:4524,1424,1724,17-0,5830 452USDNYQ24,31
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,00
NP I PoONational Presto5.6. 15:44:1985,1187,0786,670,37130USDNYQ86,03
NP I PoONexans5.6. 15:42:11102,40102,60102,600,9819 077EURPAR101,60
NP I PoONIBE Industrie Rg-B5.6. 15:44:3239,3339,3439,34-0,581 948 849SEKSTO39,57
NP I PoONicolas Correa- ------EURMCE11,80
NP I PoONKT Holding A/S4.6. 16:59:51524,00525,00525,500,57183 046DKKCPH525,50
NP I PoONN Inc5.6. 15:44:302,012,042,01-1,466 314USDNSQ2,05
NP I PoONordex5.6. 15:35:5318,2418,2618,240,33131 026EURGER18,18
NP I PoONordson5.6. 15:44:44211,43212,54212,52-0,3313 005USDNSQ213,21
NP I PoONorthrop Grumman5.6. 15:44:32490,46491,39490,94-0,0628 149USDNYQ491,29
NP I PoOOHB5.6. 15:37:2476,6077,0076,600,523 721EURGER76,20
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL114,70
NP I PoOOshkosh Truck5.6. 15:43:57106,10106,47105,983,85110 788USDNYQ102,13
NP I PoOOutotec5.6. 14:49:1610,8110,8210,81-0,92492 122EURHEL10,91
NP I PoOOwens5.6. 15:44:38133,76134,17133,85-1,96127 321USDNYQ136,53
NP I PoOP.A. Nova5.6. 13:54:2715,2015,6515,652,625PLNWSE15,25
NP I PoOPaccar Inc5.6. 15:44:5492,1492,2392,19-0,5076 218USDNSQ92,59
NP I PoOPalfinger5.6. 15:18:4532,4532,7032,500,0018 448EURVIE32,50
NP I PoOParker-Hannifin5.6. 15:44:50663,67665,60666,090,0727 483USDNYQ665,14
NP I PoOPATENTUS5.6. 15:44:013,914,053,91-1,264 387PLNWSE3,96
NP I PoOPfeiffer Vacuum5.6. 15:03:54161,40162,00161,600,12402EURGER161,40
NP I PoOPolimex Most5.6. 15:44:175,275,295,27-0,38196 245PLNWSE5,29
NP I PoOPonar Wadowice5.6. 13:11:410,830,850,85-0,942 047PLNWSE,85
NP I PoOPOZBUD T&R5.6. 15:17:361,021,051,050,4873 728PLNWSE1,04
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem5.6. 9:00:0025,2025,2025,20-0,401PLNWSE25,30
NP I PoOProjprzem5.6. 15:06:3116,0016,2016,2011,3411 493PLNWSE14,55
NP I PoOProto Labs5.6. 15:44:3437,5537,9237,76-0,307 269USDNYQ37,85
NP I PoOPrysmian- ------EURMIL58,84
NP I PoOQinetiq Group5.6. 15:44:055,705,715,703,49976 673GBPLSE5,51
NP I PoOQuanta Services5.6. 15:44:42357,20358,65357,97-0,2044 394USDNYQ359,11
NP I PoORaba Automotive5.6. 15:41:031 465,001 475,001 465,00-1,011 351HUFBUD1 480,00
NP I PoORafako5.6. 15:44:400,750,760,75-12,675 947 978PLNWSE,86
NP I PoORAFAMET5.6. 15:22:5885,5087,0087,00-5,434 014PLNWSE92,00
NP I PoORational5.6. 15:42:08738,00739,50739,500,612 778EURGER735,00
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ136,30
NP I PoORelpol4.6. 18:00:265,165,205,200,004 301PLNWSE5,20
NP I PoORemak5.6. 9:00:5113,4513,9514,000,7252PLNWSE13,90
NP I PoORexel5.6. 15:43:2224,7824,8024,80-0,6090 514EURPAR24,95
NP I PoORheinmetall5.6. 15:44:551 910,501 911,501 911,004,26213 951EURGER1 833,00
NP I PoORockwell Automat5.6. 15:44:51319,61321,30321,000,7025 802USDNYQ318,89
NP I PoOROCKWOOL Br/Rg-A4.6. 16:59:56301,55302,35302,152,0815 320DKKCPH302,15
NP I PoORolls Royce5.6. 15:44:438,848,848,84-0,794 467 847GBPLSE8,91
NP I PoORolls-Royce Gp Depository Receipt5.6. 15:45:01--12,16-0,27234 517USDPNK12,20
NP I PoORosenbauer Intl5.6. 11:34:2141,2041,5041,501,22742EURVIE41,00
NP I PoORussel Metals- ------CADTOR42,80
NP I PoOSaab Rg-B5.6. 15:44:37512,80513,00512,805,242 638 200SEKSTO487,25
NP I PoOSaab UnSp ADS5.6. 15:43:21--26,835,5915 891USDPNK25,40
NP I PoOSacyr Vallehermo- ------EURMCE3,49
NP I PoOSafran5.6. 15:44:15265,40265,50265,30-0,08191 467EURPAR265,50
NP I PoOSafran Unsp ADR5.6. 15:44:43--76,100,4918 843USDPNK75,81
NP I PoOSaint Gobain5.6. 15:44:19100,80100,85100,780,27278 650EURPAR100,50
NP I PoOSandvik5.6. 15:44:04212,40212,60212,50-0,23765 184SEKSTO213,00
NP I PoOSandvik Sp ADR B5.6. 15:41:59--22,340,641 111USDPNK22,20
NP I PoOSeco/Warwick5.6. 14:21:0026,8027,0026,800,751PLNWSE26,60
NP I PoOSemperit5.6. 14:39:0613,7813,9013,900,72899EURVIE13,80
NP I PoOSFC Smart Fuel C5.6. 15:38:5923,0023,1023,050,2231 335EURGER23,00
NP I PoOSGL Carbon5.6. 15:37:033,773,793,790,53178 044EURGER3,77
NP I PoOSchindler5.6. 15:42:08288,50289,00289,000,875 674CHFSWX286,50
NP I PoOSchneider Electr5.6. 15:44:48226,05226,15226,150,49229 769EURPAR225,05
NP I PoOSiemens AG5.6. 15:44:44217,50217,60217,55-0,23370 407EURGER218,05
NP I PoOSIG5.6. 15:12:360,140,150,14-1,1377 673GBPLSE,15
NP I PoOSimpson Manuf5.6. 15:43:55158,73160,20159,470,76871USDNYQ159,01
NP I PoOSingulus Technologi5.6. 13:09:271,942,032,040,004 210EURGER2,05
NP I PoOSkanska AB2.6. 9:06:02518,00533,00545,000,000CZKPSE-KOBOS545,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK24,39
NP I PoOSKF5.6. 15:43:07212,90213,10213,100,47351 703SEKSTO212,10
NP I PoOSKF5.6. 15:34:33213,00215,00215,000,949 017SEKSTO213,00
NP I PoOSKF Depository Receipt5.6. 15:40:07--22,440,741 549USDPNK22,27
NP I PoOSmiths Group5.6. 15:43:5222,2422,2622,260,00175 153GBPLSE22,26
NP I PoOSonae5.6. 15:37:001,231,231,230,82652 509EURLIS1,22
NP I PoOSpeedy Hire5.6. 15:37:100,250,250,25-3,68366 581GBPLSE,26
NP I PoOSpirax Group Plc5.6. 15:43:0257,4057,5057,45-0,2647 532GBPLSE57,60
NP I PoOSpirit Aerosystm5.6. 15:45:0037,9037,9437,900,298 120USDNYQ37,79
NP I PoOStalexport5.6. 15:38:322,962,972,970,1763 804PLNWSE2,97
NP I PoOStalprofil5.6. 15:43:508,528,588,540,712 726PLNWSE8,48
NP I PoOStandex Intl5.6. 15:41:46148,83151,97148,98-1,2197USDNYQ150,80
NP I PoOStantec- ------CADTOR144,52
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,42
NP I PoOSterling Const5.6. 15:45:00193,83196,01194,920,578 587USDNSQ193,81
NP I PoOSTRABAG5.6. 15:39:5879,4079,7079,603,3818 483EURVIE77,00
NP I PoOSulzer AG5.6. 15:38:42159,00159,40159,00-0,5013 433CHFSWX159,80
NP I PoOSUMITOMO- ------JPYTYO3 653,00
NP I PoOSumitomo Sp.ADR5.6. 15:43:53--25,25-0,594 351USDPNK25,40
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,88
NP I PoOSW Umwelttechnik4.6. 17:50:0534,2035,6035,600,0014EURVIE35,60
NP I PoOTAMEX OBIEKTY SP5.6. 9:01:582,722,822,940,002PLNWSE2,94
NP I PoOTanfield Group4.6. 16:20:510,040,050,0511,1115 000GBPLSE,05
NP I PoOTechnotrans5.6. 15:23:1921,3021,5021,504,888 471EURGER20,50
NP I PoOTeixeira Duarte5.6. 15:44:170,430,430,430,469 924 639EURLIS,43
NP I PoOTeledyne Tech5.6. 15:44:40494,36498,35496,97-0,2314 793USDNYQ498,11
NP I PoOTerex5.6. 15:44:5345,6945,9145,850,2619 118USDNYQ45,78
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc5.6. 15:44:4774,3574,4674,40-0,1119 270USDNYQ74,49
NP I PoOThales5.6. 15:44:17274,80274,90274,902,65120 517EURPAR267,80
NP I PoOTimken5.6. 15:44:4070,3670,8570,740,378 871USDNYQ70,59
NP I PoOTitan Intl5.6. 15:44:227,597,627,610,2017 880USDNYQ7,57
NP I PoOTitan Machinery5.6. 15:44:4618,3518,6618,51-0,381 533USDNSQ18,54
NP I PoOTOYA5.6. 15:41:358,248,258,250,61149 242PLNWSE8,20
NP I PoOTrakcja Polska5.6. 15:44:042,282,292,294,09431 191PLNWSE2,20
NP I PoOTransDigm5.6. 15:44:401 436,051 453,091 444,57-0,1314 527USDNYQ1 448,70
NP I PoOTravis Perkins Rg5.6. 15:43:136,126,136,13-1,21111 977GBPLSE6,20
NP I PoOTrelleborg AB5.6. 15:43:08351,20351,40351,300,0068 767SEKSTO351,30
NP I PoOTrex Company Inc5.6. 15:44:4156,0156,2556,20-0,9929 593USDNYQ56,61
NP I PoOTrinity Indus5.6. 15:44:3225,4225,6725,420,064 056USDNYQ25,56
NP I PoOTriumph Group5.6. 15:44:2925,8425,8525,850,0236 238USDNYQ25,84
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,44
NP I PoOTutor Perini5.6. 15:44:3238,3238,6038,46-0,3920 826USDNYQ38,61
NP I PoOUBM Realitaeten5.6. 11:40:1120,2020,5020,40-0,49600EURVIE20,50
NP I PoOUNIBEP5.6. 15:44:4510,7010,7510,701,902 488PLNWSE10,50
NP I PoOUnited Rentals5.6. 15:44:38695,00697,77696,39-0,047 749USDNYQ696,57
NP I PoOVallourec5.6. 15:44:4015,5415,5615,54-0,42308 576EURPAR15,61
NP I PoOValmont Indus5.6. 15:44:45319,95322,89321,42-0,444 953USDNYQ321,71
NP I PoOVeidekke- ------NOKOSL154,80
NP I PoOVestas Wind Depository Receipt5.6. 15:44:42--5,400,5667 383USDPNK5,36
NP I PoOVicor Corp5.6. 15:43:1743,9344,7044,380,433 063USDNSQ44,19
NP I PoOVilleroy & Boch Preferred Stock5.6. 15:41:4717,2517,4517,252,684 135EURGER16,80
NP I PoOVinci5.6. 15:44:45126,60126,65126,65-0,47398 067EURPAR127,25
NP I PoOVM Materiaux5.6. 13:55:4223,5023,6023,600,43115EURPAR23,50
NP I PoOVolex Group5.6. 15:44:372,882,892,891,01300 080GBPLSE2,86
NP I PoOVolvo AB5.6. 15:42:59261,40261,80262,000,0840 977SEKSTO261,80
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG5.6. 15:44:5479,7080,0080,001,1418 595EURGER79,10
NP I PoOWabash National5.6. 15:44:169,059,119,07-1,7410 253USDNYQ9,20
NP I PoOWabtec5.6. 15:44:30203,58204,15203,87-0,0618 436USDNYQ203,94
NP I PoOWacker Construct5.6. 15:42:0823,4023,5023,45-1,8862 414EURGER23,90
NP I PoOWartsila5.6. 14:48:3618,2218,2418,230,00125 292EURHEL18,23
NP I PoOWashTec5.6. 14:19:5740,2040,4040,60-0,49104EURGER40,80
NP I PoOWatsco Inc5.6. 15:44:49444,53448,44445,310,227 031USDNYQ445,31
NP I PoOWatts Water5.6. 15:44:25238,03241,64238,62-0,611 941USDNYQ239,45
NP I PoOWeir Group5.6. 15:43:4624,2424,2624,24-0,0877 727GBPLSE24,26
NP I PoOWendel Invest5.6. 15:42:1585,9586,0586,00-0,9213 551EURPAR86,80
NP I PoOWESCO Intl5.6. 15:44:38170,73171,74170,900,3510 256USDNYQ170,87
NP I PoOWielton5.6. 15:44:196,516,566,560,92256 756PLNWSE6,50
NP I PoOWienerberger4.6. 13:59:19797,20817,20813,000,000CZKPSE-KOBOS813,00
NP I PoOWienerberger Depository Receipt5.6. 15:41:46--7,27-0,22380USDPNK7,29
NP I PoOWoodward Govn5.6. 15:44:41232,56234,87232,56-0,349 089USDNSQ234,51
NP I PoOXylem5.6. 15:44:46126,38126,59126,57-0,2023 547USDNYQ126,73
NP I PoOYIT5.6. 14:49:022,582,592,58-1,5369 980EURHEL2,62
NP I PoOZamet Industry5.6. 14:23:410,840,850,85-0,2312 263PLNWSE,85
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka5.6. 15:36:1679,0081,8081,000,75610PLNWSE80,40
NP I PoOZUE5.6. 15:34:538,628,708,64-1,59857PLNWSE8,78
NP I PoOZumtobel5.6. 15:24:564,754,824,78-1,7515 385EURVIE4,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---5 926,3004.06.2025
Zdroj: BCPP