Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ2,84
KB0,40
PKN82,182,110,60
Msft498,15498,20,44
Nokia4,2514,50,36
IBM293,15293,21,20
Mercedes-Benz Group AG49,7349,745-1,58
PFE24,1724,18-0,04
30.06.2025 20:21:30
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025 12:32:24
Alstom (ALSO.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
19,90 0,00 0,00 4 349
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Alstom - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete30.6. 17:36:0130,8531,1531,050,0013 748EURGER31,05
NP I PoO3-D Systems Corp30.6. 20:21:481,531,541,530,661 572 872USDNYQ1,52
NP I PoO3M30.6. 20:21:40151,54151,59151,54-0,32902 089USDNYQ152,02
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,05
NP I PoOA O Smith Corp30.6. 20:21:4265,6265,6465,63-0,03592 759USDNYQ65,65
NP I PoOAalberts Inds30.6. 17:36:3430,5031,4830,76-1,60171 951EURAEX31,26
NP I PoOAaon Inc30.6. 20:21:4573,9974,0774,030,60290 979USDNSQ73,59
NP I PoOAAR Corp30.6. 20:20:0469,3469,5169,410,5470 643USDNYQ69,04
NP I PoOABB Ltd30.6. 17:31:10-47,3247,31-1,003 002 566CHFVTX47,79
NP I PoOAcciona- ------EURMCE154,10
NP I PoOACS Activ de Con- ------EURMCE59,00
NP I PoOAcuity Brands30.6. 20:21:23300,60301,13300,72-0,8697 659USDNYQ303,34
NP I PoOAECOM Tech30.6. 20:22:00112,41112,46112,46-0,29310 720USDNYQ112,79
NP I PoOAercap Hold30.6. 20:20:31117,17117,20117,19-0,04385 877USDNYQ117,24
NP I PoOAFC Energy30.6. 17:35:070,150,150,15-0,652 888 075GBPLSE,15
NP I PoOAGCO30.6. 20:21:43103,01103,09103,050,62257 542USDNYQ102,41
NP I PoOAir Lease30.6. 20:21:3758,4658,5358,50-0,37228 954USDNYQ58,71
NP I PoOAIRBUS Group NV30.6. 17:36:31177,00177,60177,26-0,531 121 933EURPAR178,20
NP I PoOAirbus Grp Unsp ADR30.6. 20:21:52--52,27-0,31199 680USDPNK52,43
NP I PoOALAMO GROUP30.6. 20:21:22217,84218,50217,910,3775 320USDNYQ217,10
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ69,51
NP I PoOALFA LAVAL AB30.6. 18:00:00395,60395,80397,80-0,72880 478SEKSTO400,70
NP I PoOAllg Bau Porr30.6. 17:50:0028,1028,3528,200,7125 033EURVIE28,00
NP I PoOAlstom30.6. 17:35:1019,7820,0019,80-0,701 369 541EURPAR19,94
NP I PoOAlstom Unsp ADR30.6. 20:21:58--2,280,00391 152USDPNK2,28
NP I PoOALTA30.6. 18:01:162,002,042,00-1,9622 285PLNWSE2,04
NP I PoOAmer Woodmark30.6. 20:20:0653,4653,7053,580,7382 621USDNSQ53,19
NP I PoOAmeresco30.6. 20:20:5815,1915,2415,220,40145 828USDNYQ15,16
NP I PoOAmetek Inc30.6. 20:21:21180,43180,52180,48-0,03434 624USDNYQ180,53
NP I PoOAmpli30.6. 18:01:180,860,980,91-7,182 771PLNWSE,98
NP I PoOAndritz AG25.6. 11:56:17--1 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt30.6. 16:18:02--14,726,1454USDPNK15,12
NP I PoOApogee Enter30.6. 20:20:3440,6440,7140,65-3,20614 207USDNSQ41,99
NP I PoOAPS S.A.30.6. 18:00:3510,7010,9010,906,861 690PLNWSE10,20
NP I PoOArcadis30.6. 17:35:1941,1642,0641,20-1,58174 796EURAEX41,86
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ163,12
NP I PoOAshtead Group30.6. 17:35:0046,6846,7046,69-1,331 006 670GBPLSE47,32
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK260,19
NP I PoOAssa Abloy -B-30.6. 18:00:00294,30294,50295,20-1,242 307 795SEKSTO298,90
NP I PoOAstec Industries30.6. 20:20:2141,9241,9941,96-1,0362 579USDNSQ42,39
NP I PoOAtlas Copco Rg-A30.6. 18:00:00151,80151,90152,85-1,238 156 634SEKSTO154,75
NP I PoOAtlas Copco Rg-B30.6. 18:00:00133,00133,05134,45-0,5210 080 266SEKSTO135,15
NP I PoOAtlas Copco Sp ADR30.6. 20:13:28--14,09-1,1220 385USDPNK14,25
NP I PoOAtrem30.6. 18:01:1835,1035,4035,40-1,946 825PLNWSE36,10
NP I PoOATS Rg- ------CADTOR43,41
NP I PoOAvon Rubber30.6. 17:35:0319,2819,3219,300,73112 478GBPLSE19,16
NP I PoOAztec30.6. 18:00:361,821,891,893,8523PLNWSE1,82
NP I PoOAZZ Inc30.6. 20:15:3595,0395,3495,150,0881 152USDNYQ95,07
NP I PoOBAE Systems30.6. 17:35:1018,8618,8718,871,324 798 392GBPLSE18,62
NP I PoOBAE Systems Depository Receipt30.6. 20:19:29--104,751,62195 028USDPNK103,08
NP I PoOBalfour Beatty30.6. 17:35:145,225,235,22-0,29372 879GBPLSE5,24
NP I PoOBAM Groep NV30.6. 17:35:007,507,577,561,48821 254EURAEX7,45
NP I PoOBauma30.6. 18:01:1758,0060,5060,50-0,821PLNWSE61,00
NP I PoOBaywa AG30.6. 17:36:118,939,079,031,9212 768EURGER8,86
NP I PoOBaywa AG30.6. 15:25:4318,0520,2019,00-6,40212EURGER20,30
NP I PoOBE Group30.6. 18:00:0039,7539,8039,80-0,503 613SEKSTO40,00
NP I PoOBekaert30.6. 17:35:1435,0035,4035,05-1,2774 439EURBRU35,50
NP I PoOBelden CDT30.6. 20:19:29115,60115,75115,68-0,6365 225USDNYQ116,41
NP I PoOBidvest Depository Receipt30.6. 19:24:16--26,24-0,642 908USDPNK26,41
NP I PoOBilfinger Berger30.6. 17:35:1881,5081,6081,651,87102 155EURGER80,15
NP I PoOBoeing30.6. 20:22:00208,23208,32208,31-2,915 785 366USDNYQ214,55
NP I PoOBom CRP-3- ------CADTOR15,90
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,80
NP I PoOBombardier Rg-A-MV- ------CADTOR115,54
NP I PoOBombardier Rg-B-SV- ------CADTOR115,67
NP I PoOBouygues30.6. 17:36:4538,3438,5638,400,001 020 641EURPAR38,40
NP I PoOBowim30.6. 18:01:174,764,784,780,0011 601PLNWSE4,78
NP I PoOBrady Corp30.6. 20:17:3068,1768,3468,26-0,9482 582USDNYQ68,91
NP I PoOBrenntag30.6. 17:35:2956,3856,4256,20-3,04331 189EURGER57,96
NP I PoOBudimex30.6. 18:01:19557,20557,80557,200,1135 375PLNWSE556,60
NP I PoOBunzl30.6. 17:35:2023,1823,2223,20-1,02616 512GBPLSE23,44
NP I PoOBurckhardt30.6. 17:31:10658,00659,00659,000,6110 233CHFSWX655,00
NP I PoOCAE Inc- ------CADTOR38,47
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH38,00
NP I PoOCarbone-Lorraine30.6. 17:35:0822,0022,5022,10-2,2162 518EURPAR22,60
NP I PoOCaterpillar30.6. 20:21:57388,45388,56388,500,991 176 087USDNYQ384,71
NP I PoOCeres Pwr Hldgs Rg30.6. 17:35:010,830,830,83-1,54620 454GBPLSE,85
NP I PoOCITIC Pacific Depository Receipt30.6. 15:30:01--7,300,978USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,74
NP I PoOComfort Sys30.6. 20:19:21539,87541,10540,531,03190 514USDNYQ535,00
NP I PoOCommercial Vhcle30.6. 20:17:391,661,671,6611,41475 312USDNSQ1,49
NP I PoOConstr Auxiliar Br- ------EURMCE46,85
NP I PoOCostain30.6. 17:35:261,481,481,480,681 020 283GBPLSE1,47
NP I PoOCummins30.6. 20:20:31328,23328,63328,630,89390 168USDNYQ325,72
NP I PoOCurtiss Wright30.6. 20:18:28489,38490,43489,820,4374 929USDNYQ487,70
NP I PoODAIKIN IND Depository Receipt30.6. 20:21:51--11,713,51126 968USDPNK11,31
NP I PoODanaher Corp30.6. 20:21:23196,31196,42196,36-1,232 135 979USDNYQ198,80
NP I PoODeceuninck30.6. 17:35:202,052,102,07-2,82107 523EURBRU2,13
NP I PoODeere & Co30.6. 20:21:07506,53506,87506,82-1,27568 669USDNYQ513,34
NP I PoODeutz30.6. 17:35:187,607,617,635,311 514 453EURGER7,25
NP I PoODMG MORI SEIKI AG30.6. 17:28:2545,8046,0045,800,00232EURGER45,80
NP I PoODonaldson Co Inc30.6. 20:20:5669,4469,4769,45-0,17215 881USDNYQ69,57
NP I PoODover30.6. 20:21:26182,90183,02182,96-0,19276 845USDNYQ183,30
NP I PoODucommun30.6. 20:20:4882,1782,5582,23-4,68145 675USDNYQ86,27
NP I PoODuerr30.6. 17:36:0322,7022,9022,600,44129 280EURGER22,50
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries30.6. 20:17:05244,68245,01244,90-0,33113 989USDNYQ245,71
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange30.6. 20:21:22357,67357,85357,761,281 090 463USDNYQ353,23
NP I PoOEFH Zurawie30.6. 18:01:161,031,061,06-0,474 175PLNWSE1,06
NP I PoOEiffage30.6. 17:35:20118,10120,00119,250,17196 075EURPAR119,05
NP I PoOEkobox30.6. 18:00:371,421,491,483,506 494PLNWSE1,43
NP I PoOEkopol30.6. 18:00:375,305,355,306,002 521PLNWSE5,00
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron30.6. 13:30:330,150,150,1613,2758 666GBPLSE,15
NP I PoOElektrotim30.6. 18:01:1848,0548,3548,35-1,338 024PLNWSE49,00
NP I PoOEMCOR Group30.6. 20:20:30536,99538,07537,531,30171 581USDNYQ530,62
NP I PoOEmerson Electric30.6. 20:21:42133,11133,21133,170,00834 483USDNYQ133,17
NP I PoOEnergoaparatura27.6. 18:01:152,762,782,760,001 000PLNWSE2,76
NP I PoOEnergoinstal30.6. 18:01:182,112,142,14-0,474 244PLNWSE2,15
NP I PoOEnerSys30.6. 20:19:2185,9686,0486,00-0,88109 073USDNYQ86,76
NP I PoOErbud30.6. 18:01:1735,0535,1035,00-0,281 008PLNWSE35,10
NP I PoOESCO Technologie30.6. 20:12:48192,02192,49192,18-1,2069 895USDNYQ194,50
NP I PoOExel Industries30.6. 17:00:5239,6040,1040,00-1,23751EURPAR40,50
NP I PoOFamur30.6. 18:01:182,522,542,520,6084 191PLNWSE2,51
NP I PoOFANUC- ------JPYTYO3 913,00
NP I PoOFANUC Depository Receipt30.6. 20:19:57--13,62-0,07181 502USDPNK13,63
NP I PoOFasing30.6. 18:01:1811,6011,8011,800,00104PLNWSE11,80
NP I PoOFastenal Co30.6. 20:22:0042,0042,0142,010,112 176 017USDNSQ41,96
NP I PoOFederal Signal30.6. 20:21:25106,73106,87106,812,26221 545USDNYQ104,45
NP I PoOFERRO30.6. 18:01:1935,9036,0036,00-1,377 445PLNWSE36,50
NP I PoOFinning Intl- ------CADTOR57,58
NP I PoOFinuchem SA30.6. 17:38:3997,2099,2099,0013,40160 028EURPAR87,30
NP I PoOFlowserve30.6. 20:21:2452,4852,5152,50-2,132 196 651USDNYQ53,64
NP I PoOFLSmidth30.6. 16:59:58388,40389,00387,00-0,77104 252DKKCPH390,00
NP I PoOFluor30.6. 20:21:3451,3951,4151,39-0,06747 605USDNYQ51,42
NP I PoOFomento de Const- ------EURMCE12,34
NP I PoOFoster LB Co30.6. 20:10:0822,1022,1722,110,0014 217USDNSQ22,11
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer30.6. 20:21:158,638,728,70-1,0260 817USDNSQ8,79
NP I PoOFuelCell En Preferred Stock30.6. 19:37:11--313,00-0,565USDPNK314,75
NP I PoOGEA Group30.6. 17:35:1559,4059,5059,40-0,34417 693EURGER59,60
NP I PoOGeberit30.6. 17:31:10-624,20624,00-0,7074 077CHFVTX628,40
NP I PoOGeneral Dynamics30.6. 20:21:28291,84292,01291,850,38317 036USDNYQ290,74
NP I PoOGeorg Fischer Rg30.6. 17:31:1064,8064,8564,85-0,46112 883CHFSWX65,15
NP I PoOGibraltar Inds30.6. 20:20:5759,4459,6059,50-2,03201 428USDNSQ60,73
NP I PoOGraco Inc30.6. 20:22:0085,9786,0286,00-0,18207 513USDNYQ86,15
NP I PoOGrainger WW Inc30.6. 20:19:221 038,371 039,591 039,011,00102 067USDNYQ1 028,75
NP I PoOGranite Constr30.6. 20:20:2593,3793,4893,440,60200 877USDNYQ92,88
NP I PoOGreenbrier30.6. 20:16:3546,2246,3046,22-0,43216 957USDNYQ46,42
NP I PoOGriffon30.6. 20:19:2572,5172,6172,53-0,1790 129USDNYQ72,65
NP I PoOHammond Power- ------CADTOR120,00
NP I PoOHarsco30.6. 20:21:298,688,698,69-1,31180 480USDNYQ8,80
NP I PoOHaulotte Group30.6. 17:35:142,412,452,42-0,413 464EURPAR2,43
NP I PoOHEICO Corp30.6. 20:21:06326,74326,98326,840,34178 044USDNYQ325,73
NP I PoOHeidelberger Dru30.6. 17:35:271,481,491,480,68153 720EURGER1,47
NP I PoOHeijmans NV30.6. 17:35:2054,5055,0054,951,2958 246EURAEX54,25
NP I PoOHexagon Rg-B30.6. 18:00:0094,7094,7495,16-0,964 291 162SEKSTO96,08
NP I PoOHexcel30.6. 20:21:2956,7456,7556,75-0,26414 222USDNYQ56,90
NP I PoOHOCHTIEF AG30.6. 17:35:05167,30167,50167,300,6066 101EURGER166,30
NP I PoOHORTICO30.6. 18:00:376,546,666,54-1,2118 964PLNWSE6,62
NP I PoOHuntington30.6. 20:19:45240,90241,13241,121,03130 542USDNYQ238,65
NP I PoOHurco Cos Inc30.6. 20:15:5018,8018,9318,902,3342 055USDNSQ18,47
NP I PoOHydrapres30.6. 18:00:360,430,460,460,002PLNWSE,46
NP I PoOHydrotor30.6. 18:01:1920,7021,1021,002,44102PLNWSE20,50
NP I PoOChemring Group30.6. 17:35:015,645,665,651,621 215 907GBPLSE5,56
NP I PoOChina Communictn- ------HKDHKG5,19
NP I PoOChina High Speed Depository Receipt30.6. 18:28:00--4,13-4,681 469USDPNK4,33
NP I PoOIDEX30.6. 20:21:26175,79175,90175,90-0,24389 940USDNYQ176,32
NP I PoOIllinois Tool30.6. 20:21:58246,09246,27246,11-0,79310 943USDNYQ248,06
NP I PoOIMI30.6. 17:35:2620,9220,9620,94-1,04481 430GBPLSE21,16
NP I PoOIMS30.6. 17:35:1522,0022,3022,10-0,453 743EURPAR22,20
NP I PoOInnotec TSS27.6. 10:51:287,107,407,40-4,29200EURFRA7,40
NP I PoOInnovative Sol30.6. 20:21:2013,7713,8313,80-1,08392 673USDNSQ13,95
NP I PoOINPRO30.6. 18:01:197,207,257,25-0,684 822PLNWSE7,30
NP I PoOInstal Krakow30.6. 18:01:1940,0040,5040,50-0,746 060PLNWSE40,80
NP I PoOINSTALLUX30.6. 16:30:23302,00-310,000,001EURPAR302,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock30.6. 17:35:2839,9240,1039,960,0099 624EURGER39,96
NP I PoOKardex30.6. 17:31:10273,50276,00276,002,7921 859CHFSWX268,50
NP I PoOKawasaki Heavy- ------JPYTYO11 225,00
NP I PoOKBR30.6. 20:21:5148,1648,1948,17-0,06451 523USDNYQ48,20
NP I PoOKCI Konecranes30.6. 17:00:0067,4567,5567,35-0,1584 533EURHEL67,45
NP I PoOKeller Group PLC30.6. 17:35:0614,6014,6414,62-0,27108 197GBPLSE14,66
NP I PoOKennametal Inc30.6. 20:21:3823,0123,0323,030,17279 812USDNYQ22,99
NP I PoOKeppel Sp ADR30.6. 16:32:12--12,134,93160USDPNK11,56
NP I PoOKHD Humboldt30.6. 13:00:581,751,771,760,573 495EURGER1,76
NP I PoOKier Group30.6. 17:35:242,092,102,09-2,562 500 731GBPLSE2,15
NP I PoOKingspan Group- ------EURISE72,65
NP I PoOKloeckner30.6. 17:35:025,965,985,97-0,33200 074EURGER5,99
NP I PoOKoelner30.6. 18:01:1716,7517,2017,204,24192PLNWSE16,50
NP I PoOKoenig & Bauer30.6. 17:36:0513,6613,8213,74-0,436 752EURGER13,80
NP I PoOKOMATSU- ------JPYTYO4 691,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB30.6. 20:17:36--32,730,0617 902USDPNK32,71
NP I PoOKon Philips30.6. 17:35:0520,4020,6520,41-1,111 459 339EURAEX20,64
NP I PoOKone Corp30.6. 17:00:0055,8455,8655,88-0,36424 042EURHEL56,08
NP I PoOKrakchemia30.6. 18:01:180,950,980,981,0381PLNWSE,97
NP I PoOKratos Defense30.6. 20:22:0146,1046,1346,120,603 882 208USDNSQ45,84
NP I PoOKrones30.6. 17:35:05140,00140,40140,000,0020 554EURGER140,00
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB30.6. 17:35:19875,00890,00890,001,7136EURGER875,00
NP I PoOKSB Preferred Stock30.6. 17:35:15876,00880,00878,00-0,68634EURGER884,00
NP I PoOLarsen & Toubro Depository Receipt30.6. 17:35:2428,0045,6042,80-0,3523 230USDLIB42,95
NP I PoOLegrand30.6. 17:35:15113,15114,10113,50-0,66625 275EURPAR114,25
NP I PoOLena Lighting30.6. 18:01:172,742,752,75-3,8521 691PLNWSE2,86
NP I PoOLennox Intl30.6. 20:19:55571,90572,78572,340,85119 527USDNYQ567,49
NP I PoOLeonardo S.p.A.- ------EURMIL46,63
NP I PoOLeonardo Unsp ADR30.6. 20:18:50--28,112,9745 666USDPNK27,30
NP I PoOLindab AB30.6. 18:00:00196,10196,70196,10-2,0562 209SEKSTO200,20
NP I PoOLindsay Manufact30.6. 20:20:22143,46143,81143,640,66120 948USDNYQ142,70
NP I PoOLISI30.6. 17:35:2037,6038,0037,800,5323 014EURPAR37,60
NP I PoOLockheed Martin30.6. 20:20:29461,24461,80461,600,66556 293USDNYQ458,59
NP I PoOLUG30.6. 18:00:354,044,204,200,00443PLNWSE4,20
NP I PoOMakrum30.6. 18:01:182,942,982,941,0325 448PLNWSE2,91
NP I PoOManitou BF30.6. 17:35:1220,4020,9520,900,2411 810EURPAR20,85
NP I PoOMarubeni Unsp ADR30.6. 20:21:37--201,920,333 500USDPNK201,26
NP I PoOMasco30.6. 20:21:5964,3964,4264,420,39782 945USDNYQ64,17
NP I PoOMaschinenfa Heid25.6. 17:50:051,382,101,380,00100EURVIE1,38
NP I PoOMasTec30.6. 20:21:10170,30170,49170,32-0,97688 614USDNYQ171,99
NP I PoOMasterplast30.6. 17:05:15--2 420,000,837 991HUFBUD2 420,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody25.6. 18:00:541,401,481,480,0030PLNWSE1,48
NP I PoOMercor30.6. 18:01:1924,6024,8024,901,221 119PLNWSE24,60
NP I PoOMiddleby Corp30.6. 20:21:18144,32144,45144,39-0,38309 432USDNSQ144,94
NP I PoOMikron Holding30.6. 17:31:1016,4017,4016,42-0,61890CHFSWX16,52
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ44,42
NP I PoOMirbud30.6. 18:01:1813,6513,7713,65-1,3775 445PLNWSE13,84
NP I PoOMitsubishi- ------JPYTYO2 868,00
NP I PoOMITSUI & CO- ------JPYTYO2 938,00
NP I PoOMITSUI & CO Depository Receipt30.6. 20:19:15--407,77-0,373 343USDPNK409,30
NP I PoOMOJ S.A.30.6. 18:01:161,331,401,33-5,007 000PLNWSE1,40
NP I PoOMolins PLC30.6. 17:16:134,294,314,300,0076 916GBPLSE4,30
NP I PoOMorgan Sindall30.6. 17:35:1645,7045,8045,750,2261 734GBPLSE45,65
NP I PoOMostostal Plock30.6. 18:01:1615,2515,4515,45-1,592 434PLNWSE15,70
NP I PoOMostostal Warsaw30.6. 18:01:168,007,987,961,538 517PLNWSE7,84
NP I PoOMostostal Zabrze30.6. 18:01:165,695,735,73-1,38107 611PLNWSE5,81
NP I PoOMSC Industrial30.6. 20:21:2385,4285,5085,45-0,04578 253USDNYQ85,48
NP I PoOMTU Aero Engines30.6. 17:35:08377,00377,30377,200,67133 977EURGER374,70
NP I PoOMueller Ind30.6. 20:22:0079,5979,6479,600,00410 175USDNYQ79,60
NP I PoOMueller Water30.6. 20:20:2824,2024,2124,200,37341 695USDNYQ24,11
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,40
NP I PoONational Presto30.6. 20:05:4197,1397,8297,23-0,70103 541USDNYQ97,92
NP I PoONexans30.6. 17:35:23110,40111,50110,901,19171 317EURPAR109,60
NP I PoONIBE Industrie Rg-B30.6. 18:00:0040,4340,4640,34-1,255 380 448SEKSTO40,85
NP I PoONicolas Correa- ------EURMCE10,55
NP I PoONKT Holding A/S30.6. 16:59:48512,00513,00512,50-0,97126 222DKKCPH517,50
NP I PoONN Inc30.6. 20:20:102,102,112,117,95132 787USDNSQ1,95
NP I PoONordex30.6. 17:44:5416,7816,8016,82-3,83852 441EURGER17,49
NP I PoONordson30.6. 20:20:00214,26214,56214,41-0,33140 671USDNSQ215,12
NP I PoONorthrop Grumman30.6. 20:20:22498,25498,57498,320,87271 009USDNYQ494,00
NP I PoOOHB30.6. 17:36:0872,6074,2074,001,374 117EURGER73,00
NP I PoOOHL- ------EURMCE,30
NP I PoOOrkla- ------NOKOSL108,70
NP I PoOOshkosh Truck30.6. 20:22:01113,89113,93113,890,24233 826USDNYQ113,62
NP I PoOOutotec30.6. 17:00:0010,9410,9510,98-0,99948 337EURHEL11,09
NP I PoOOwens30.6. 20:18:43137,37137,52137,39-0,46167 182USDNYQ138,02
NP I PoOP.A. Nova30.6. 18:01:1815,2015,4015,400,001PLNWSE15,40
NP I PoOPaccar Inc30.6. 20:21:2095,3595,3895,370,51650 296USDNSQ94,89
NP I PoOPalfinger30.6. 17:50:0035,6035,7535,800,8518 703EURVIE35,50
NP I PoOParker-Hannifin30.6. 20:21:26697,35698,16697,56-0,43227 291USDNYQ700,54
NP I PoOPATENTUS30.6. 18:01:163,573,603,56-9,8719 282PLNWSE3,95
NP I PoOPfeiffer Vacuum30.6. 17:36:09161,60162,40162,200,501 196EURGER161,40
NP I PoOPolimex Most30.6. 18:01:154,734,764,753,04541 159PLNWSE4,61
NP I PoOPonar Wadowice30.6. 18:01:180,840,850,850,476 142PLNWSE,85
NP I PoOPOZBUD T&R30.6. 18:01:191,001,031,039,3466 584PLNWSE,94
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem30.6. 18:01:1821,2022,0022,000,0011PLNWSE22,00
NP I PoOProjprzem30.6. 18:01:1516,3016,5016,500,00407PLNWSE16,50
NP I PoOProto Labs30.6. 20:21:5540,1840,3040,24-0,5953 908USDNYQ40,48
NP I PoOPrysmian- ------EURMIL61,10
NP I PoOQinetiq Group30.6. 17:35:295,155,165,161,481 355 068GBPLSE5,08
NP I PoOQuanta Services30.6. 20:20:27378,20378,45378,31-0,78670 531USDNYQ381,26
NP I PoORaba Automotive30.6. 17:05:07--1 465,00-0,342 492HUFBUD1 465,00
NP I PoORafako30.6. 18:01:170,200,200,200,501 808 061PLNWSE,20
NP I PoORAFAMET30.6. 18:01:1972,0073,0073,00-2,671 216PLNWSE75,00
NP I PoORational30.6. 17:35:17717,00718,00712,00-1,7913 838EURGER725,00
NP I PoOREGAL BELOIT30.6. 20:19:17145,86146,13146,01-0,34305 561USDNYQ146,51
NP I PoORelpol30.6. 18:01:195,145,165,140,006 892PLNWSE5,14
NP I PoORemak30.6. 18:01:1713,3013,7513,750,00402PLNWSE13,75
NP I PoORexel30.6. 17:35:0326,1126,3926,14-1,28560 690EURPAR26,48
NP I PoORheinmetall30.6. 17:42:151 794,001 794,501 797,002,63201 352EURGER1 751,00
NP I PoORockwell Automat30.6. 20:21:12330,66330,94330,800,26284 479USDNYQ329,95
NP I PoOROCKWOOL Br/Rg-A30.6. 16:59:38294,25294,70295,00-0,2035 354DKKCPH295,60
NP I PoORolls Royce30.6. 17:35:019,679,689,681,4021 055 256GBPLSE9,54
NP I PoORolls-Royce Gp Depository Receipt30.6. 20:21:58--13,360,722 391 118USDPNK13,26
NP I PoORosenbauer Intl30.6. 17:50:0045,1045,6045,604,358 944EURVIE43,70
NP I PoORussel Metals- ------CADTOR43,36
NP I PoOSaab Rg-B30.6. 18:00:00526,10526,50527,603,213 594 534SEKSTO511,20
NP I PoOSaab UnSp ADS30.6. 20:16:00--27,813,27145 100USDPNK26,93
NP I PoOSacyr Vallehermo- ------EURMCE3,47
NP I PoOSafran30.6. 17:35:08275,80276,40275,901,36814 088EURPAR272,20
NP I PoOSafran Unsp ADR30.6. 20:18:50--81,391,67582 404USDPNK80,05
NP I PoOSaint Gobain30.6. 17:35:0199,50100,8099,64-1,44921 573EURPAR101,10
NP I PoOSandvik30.6. 18:00:00216,30216,40216,90-1,141 964 836SEKSTO219,40
NP I PoOSandvik Sp ADR B30.6. 20:19:56--22,93-1,2917 055USDPNK23,23
NP I PoOSeco/Warwick27.6. 18:01:1829,0030,0030,000,002PLNWSE30,00
NP I PoOSemperit30.6. 17:50:0013,0013,1413,141,082 364EURVIE13,00
NP I PoOSFC Smart Fuel C30.6. 17:35:1521,9022,0521,75-1,5849 740EURGER22,10
NP I PoOSGL Carbon30.6. 17:35:223,513,533,50-2,9169 103EURGER3,61
NP I PoOSchindler30.6. 17:31:10286,50287,50287,500,5224 833CHFSWX286,00
NP I PoOSchneider Electr30.6. 17:35:16225,20226,00225,80-1,831 022 392EURPAR230,00
NP I PoOSiemens AG30.6. 17:35:14218,95219,05217,65-2,291 212 615EURGER222,75
NP I PoOSIG30.6. 17:35:070,160,160,16-0,26128 271GBPLSE,16
NP I PoOSimpson Manuf30.6. 20:19:21155,68156,07155,88-0,79114 106USDNYQ157,12
NP I PoOSingulus Technologi30.6. 10:21:321,891,991,99-0,501 504EURGER2,00
NP I PoOSkanska AB25.6. 16:03:57--500,600,000CZKPSE-KOBOS500,60
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,77
NP I PoOSKF30.6. 18:00:00216,70216,80217,10-1,271 089 322SEKSTO219,90
NP I PoOSKF30.6. 18:00:00217,00219,00218,00-0,914 484SEKSTO220,00
NP I PoOSKF Depository Receipt30.6. 20:17:54--23,03-1,127 942USDPNK23,29
NP I PoOSmiths Group30.6. 17:35:0422,4422,4822,46-0,09751 020GBPLSE22,48
NP I PoOSonae30.6. 17:35:121,191,211,21-0,171 326 760EURLIS1,21
NP I PoOSpeedy Hire30.6. 17:35:020,290,290,292,46861 130GBPLSE,28
NP I PoOSpirax Group Plc30.6. 17:35:1559,5059,6059,55-2,38124 433GBPLSE61,00
NP I PoOSpirit Aerosystm30.6. 20:20:3038,1238,1438,13-1,29299 486USDNYQ38,63
NP I PoOStalexport30.6. 18:01:163,063,083,090,6551 718PLNWSE3,07
NP I PoOStalprofil30.6. 18:01:198,588,688,580,471 864PLNWSE8,54
NP I PoOStandex Intl30.6. 20:13:38155,32156,55156,01-1,8333 830USDNYQ158,92
NP I PoOStantec- ------CADTOR150,21
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,32
NP I PoOSterling Const30.6. 20:21:20232,58233,28232,940,62174 632USDNSQ231,51
NP I PoOSTRABAG30.6. 17:50:0079,9080,4080,703,3346 720EURVIE78,10
NP I PoOSulzer AG30.6. 17:31:10140,20143,60143,201,5663 215CHFSWX141,00
NP I PoOSUMITOMO- ------JPYTYO3 699,00
NP I PoOSumitomo Sp.ADR30.6. 20:17:20--25,82-0,0244 009USDPNK25,83
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,97
NP I PoOSW Umwelttechnik30.6. 17:50:0534,8032,0034,00-2,3044EURVIE34,80
NP I PoOTAMEX OBIEKTY SP30.6. 18:00:372,502,902,900,002 755PLNWSE2,90
NP I PoOTanfield Group26.6. 16:59:560,050,050,052,08863GBPLSE,05
NP I PoOTechnotrans30.6. 17:36:1621,1021,3021,500,005 292EURGER21,50
NP I PoOTeixeira Duarte30.6. 17:35:210,300,320,310,001 990 070EURLIS,31
NP I PoOTeledyne Tech30.6. 20:19:22508,68509,32508,76-0,18161 128USDNYQ509,69
NP I PoOTerex30.6. 20:20:0647,0147,0547,03-1,05267 421USDNYQ47,53
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,73
NP I PoOTextron Inc30.6. 20:21:2880,2180,2780,24-0,12487 599USDNYQ80,34
NP I PoOThales30.6. 17:35:10247,50249,90249,601,55282 368EURPAR245,80
NP I PoOTimken30.6. 20:21:1672,7572,8172,77-0,60218 020USDNYQ73,21
NP I PoOTitan Intl30.6. 20:21:5810,3310,3410,33-0,95274 622USDNYQ10,43
NP I PoOTitan Machinery30.6. 20:20:4419,9519,9919,971,2256 863USDNSQ19,73
NP I PoOTOYA30.6. 18:01:178,608,748,62-2,6060 054PLNWSE8,85
NP I PoOTrakcja Polska30.6. 18:01:202,202,222,223,99107 549PLNWSE2,13
NP I PoOTransDigm30.6. 20:20:281 517,951 522,081 520,001,39100 353USDNYQ1 499,17
NP I PoOTravis Perkins Rg30.6. 17:35:066,076,086,08-2,41584 427GBPLSE6,23
NP I PoOTrelleborg AB30.6. 18:00:00353,10353,30352,10-2,63418 873SEKSTO361,60
NP I PoOTrex Company Inc30.6. 20:21:2054,5654,6254,61-0,49589 926USDNYQ54,88
NP I PoOTrinity Indus30.6. 20:20:2127,1527,1627,160,65226 043USDNYQ26,98
NP I PoOTriumph Group30.6. 20:20:2825,7425,7525,74-0,19156 695USDNYQ25,79
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,42
NP I PoOTutor Perini30.6. 20:21:5047,0747,1147,120,58396 517USDNYQ46,85
NP I PoOUBM Realitaeten30.6. 17:50:0020,8021,2021,001,941 515EURVIE20,60
NP I PoOUNIBEP30.6. 18:01:1810,5510,7010,600,001 799PLNWSE10,60
NP I PoOUnited Rentals30.6. 20:18:51753,73755,02754,330,23163 563USDNYQ752,62
NP I PoOVallourec30.6. 17:35:1115,62-15,702,881 242 873EURPAR15,26
NP I PoOValmont Indus30.6. 20:21:46327,45328,72327,93-1,78147 426USDNYQ333,86
NP I PoOVeidekke- ------NOKOSL159,60
NP I PoOVestas Wind Depository Receipt30.6. 20:18:13--4,94-7,14295 276USDPNK5,32
NP I PoOVicor Corp30.6. 20:17:3745,0845,3545,21-3,11401 066USDNSQ46,66
NP I PoOVilleroy & Boch Preferred Stock30.6. 17:36:2418,0018,1018,100,849 571EURGER17,95
NP I PoOVinci30.6. 17:35:33125,00125,30125,100,081 070 940EURPAR125,00
NP I PoOVM Materiaux30.6. 17:35:1521,8023,6022,00-2,651 235EURPAR22,60
NP I PoOVolex Group30.6. 17:35:283,823,833,83-1,67834 261GBPLSE3,89
NP I PoOVolvo AB30.6. 18:00:00266,00266,20265,80-1,26103 021SEKSTO269,20
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG30.6. 17:35:3684,3084,5084,501,5665 827EURGER83,20
NP I PoOWabash National30.6. 20:19:5110,7010,7210,71-0,46189 204USDNYQ10,76
NP I PoOWabtec30.6. 20:21:25209,99210,12210,061,14466 201USDNYQ207,69
NP I PoOWacker Construct30.6. 17:35:2824,2024,4024,30-0,2144 635EURGER24,35
NP I PoOWartsila30.6. 17:00:0019,9719,9820,04-0,151 116 340EURHEL20,07
NP I PoOWashTec30.6. 17:36:1440,2040,8040,401,25451EURGER39,90
NP I PoOWatsco Inc30.6. 20:20:18440,46441,10440,710,96250 058USDNYQ436,50
NP I PoOWatts Water30.6. 20:18:37246,67247,12247,030,4462 357USDNYQ245,95
NP I PoOWeir Group30.6. 17:35:1524,8824,9224,90-1,03505 305GBPLSE25,16
NP I PoOWendel Invest30.6. 17:35:0289,4589,9589,60-0,5531 439EURPAR90,10
NP I PoOWESCO Intl30.6. 20:19:18186,46186,84186,650,64216 134USDNYQ185,46
NP I PoOWielton30.6. 18:01:196,126,106,120,16133 754PLNWSE6,11
NP I PoOWienerberger23.6. 9:02:34--751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt30.6. 19:20:17--7,43-0,3820 298USDPNK7,46
NP I PoOWoodward Govn30.6. 20:16:29245,72246,12246,050,04221 540USDNSQ245,96
NP I PoOXylem30.6. 20:21:21128,71128,79128,750,411 359 936USDNYQ128,23
NP I PoOYIT30.6. 17:00:002,382,382,38-1,41337 397EURHEL2,41
NP I PoOZamet Industry30.6. 18:01:180,840,850,850,0011 368PLNWSE,85
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka30.6. 18:01:1970,0070,8070,800,2890PLNWSE70,60
NP I PoOZUE30.6. 18:01:168,909,049,040,441 673PLNWSE9,00
NP I PoOZumtobel30.6. 17:50:004,844,884,88-0,2011 621EURVIE4,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---5 851,2727.06.2025
Zdroj: BCPP