Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,32
KB0,10
PKN82,1182,18-0,11
Msft510,02510,1-0,01
Nokia3,9864,0321,36
IBM262,84262,971,50
Mercedes-Benz Group AG51,5651,581,08
PFE24,0824,090,15
18.09.2025 17:36:52
Indexy online
AD Index online
select
AD Index online
 

  • 16.09.2025 13:45:38
Alstom (ALSO.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
20,86 1,87 0,39 17 045
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Alstom - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete18.9. 17:36:1732,0032,3032,100,4720 244EURGER31,95
NP I PoO3-D Systems Corp18.9. 17:36:452,392,402,406,921 834 678USDNYQ2,24
NP I PoO3M18.9. 17:36:43155,31155,51155,400,15437 029USDNYQ155,16
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,99
NP I PoOA O Smith Corp18.9. 17:36:4072,9473,0272,97-0,21189 560USDNYQ73,12
NP I PoOAalberts Inds18.9. 17:35:0429,0429,1029,082,25192 232EURAEX28,44
NP I PoOAaon Inc18.9. 17:36:4786,1386,3686,257,11473 681USDNSQ80,52
NP I PoOAAR Corp18.9. 17:36:4174,9075,0474,970,2772 431USDNYQ74,76
NP I PoOABB Ltd18.9. 17:37:0955,8655,8855,861,161 572 206CHFVTX55,22
NP I PoOAcciona- ------EURMCE169,50
NP I PoOACS Activ de Con- ------EURMCE68,00
NP I PoOAcuity Brands18.9. 17:20:05340,25341,70341,370,4927 619USDNYQ339,70
NP I PoOAECOM Tech18.9. 17:36:18132,10132,23132,164,15367 259USDNYQ126,89
NP I PoOAercap Hold18.9. 17:36:50120,95121,03121,000,10271 768USDNYQ120,88
NP I PoOAFC Energy18.9. 17:35:290,090,090,094,974 667 396GBPLSE,09
NP I PoOAGCO18.9. 17:36:20110,26110,43110,391,00149 452USDNYQ109,30
NP I PoOAir Lease18.9. 17:36:2563,5363,5463,53-0,031 003 410USDNYQ63,55
NP I PoOAIRBUS Group NV18.9. 17:35:09191,66191,70191,700,001 230 346EURPAR191,70
NP I PoOAirbus Grp Unsp ADR18.9. 17:36:13--56,40-0,34100 629USDPNK56,59
NP I PoOALAMO GROUP18.9. 17:33:18202,59205,47205,471,8524 223USDNYQ201,74
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ56,47
NP I PoOALFA LAVAL AB18.9. 17:29:38433,60433,80433,900,95445 594SEKSTO429,80
NP I PoOAllg Bau Porr18.9. 17:35:07--29,006,0349 063EURVIE27,35
NP I PoOAlstom18.9. 17:35:2621,2521,2621,25-0,14877 855EURPAR21,28
NP I PoOAlstom Unsp ADR18.9. 17:36:55--2,460,0044 747USDPNK2,46
NP I PoOALTA18.9. 13:18:401,901,941,940,26968PLNWSE1,94
NP I PoOAmer Woodmark18.9. 17:36:1668,5668,7968,691,6071 642USDNSQ67,61
NP I PoOAmeresco18.9. 17:36:2029,8629,9529,882,89170 368USDNYQ29,04
NP I PoOAmetek Inc18.9. 17:36:41188,18188,29188,271,08221 780USDNYQ186,25
NP I PoOAmpli16.9. 18:00:520,910,970,954,402 558PLNWSE,91
NP I PoOAndritz AG15.9. 9:00:21--1 494,500,000CZKPSE-KOBOS1 494,50
NP I PoOAndritz Depository Receipt18.9. 17:30:35--14,601,041 000USDPNK14,45
NP I PoOApogee Enter18.9. 17:34:3342,0842,4142,252,2825 882USDNSQ41,31
NP I PoOAPS S.A.18.9. 15:49:1114,0014,5014,604,292 485PLNWSE14,00
NP I PoOArcadis18.9. 17:35:1944,1244,2044,182,46201 238EURAEX43,12
NP I PoOArmstrong World18.9. 17:35:24195,30196,50195,921,0329 599USDNYQ193,93
NP I PoOAshtead Group18.9. 17:35:0553,6253,7453,62-0,33782 196GBPLSE53,80
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK295,22
NP I PoOAssa Abloy -B-18.9. 17:29:43330,80331,00330,30-1,111 401 816SEKSTO334,00
NP I PoOAstec Industries18.9. 17:36:2947,6147,8747,752,5732 517USDNSQ46,55
NP I PoOAtlas Copco Rg-A18.9. 17:29:41161,40161,50161,004,118 424 436SEKSTO154,65
NP I PoOAtlas Copco Rg-B18.9. 17:29:42143,00143,15142,653,331 425 746SEKSTO138,05
NP I PoOAtlas Copco Sp ADR18.9. 17:15:42--15,232,892 916USDPNK14,80
NP I PoOAtrem18.9. 17:00:5949,7049,9050,003,9514 586PLNWSE48,10
NP I PoOATS Rg- ------CADTOR38,84
NP I PoOAvon Rubber18.9. 17:35:1120,7020,9020,700,2493 005GBPLSE20,65
NP I PoOAztec18.9. 9:44:101,631,711,71-0,5810PLNWSE1,72
NP I PoOAZZ Inc18.9. 17:36:20116,19116,50116,312,6159 201USDNYQ113,35
NP I PoOBAE Systems18.9. 17:35:2319,5019,5019,50-0,283 923 759GBPLSE19,56
NP I PoOBAE Systems Depository Receipt18.9. 17:35:57--106,46-1,1670 678USDPNK107,71
NP I PoOBalfour Beatty18.9. 17:35:106,356,386,381,431 017 696GBPLSE6,29
NP I PoOBAM Groep NV18.9. 17:35:048,318,328,311,531 414 694EURAEX8,19
NP I PoOBauma18.9. 11:18:2960,0061,5060,00-3,234PLNWSE62,00
NP I PoOBaywa AG18.9. 17:29:5517,5017,5517,50-0,57129EURGER17,50
NP I PoOBaywa AG18.9. 17:36:198,258,338,330,0016 782EURGER8,33
NP I PoOBE Group18.9. 17:29:5126,1526,4026,10-1,516 111SEKSTO26,50
NP I PoOBekaert18.9. 17:35:0438,8038,9538,951,1740 063EURBRU38,50
NP I PoOBelden CDT18.9. 17:36:57129,16129,46129,262,0227 034USDNYQ126,70
NP I PoOBidvest Depository Receipt18.9. 17:15:02--24,94-0,456 810USDPNK25,05
NP I PoOBilfinger Berger18.9. 17:35:1294,4594,7595,101,01136 440EURGER94,15
NP I PoOBoeing18.9. 17:36:50215,28215,35215,360,342 154 738USDNYQ214,63
NP I PoOBom CRP-3- ------CADTOR17,49
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,91
NP I PoOBombardier Rg-A-MV- ------CADTOR175,92
NP I PoOBombardier Rg-B-SV- ------CADTOR176,20
NP I PoOBouygues18.9. 17:36:5737,1837,1937,180,19361 787EURPAR37,11
NP I PoOBowim18.9. 16:43:464,824,944,940,209 170PLNWSE4,93
NP I PoOBrady Corp18.9. 17:36:2681,0381,4781,431,3966 435USDNYQ80,31
NP I PoOBrenntag18.9. 17:36:5450,4250,4650,440,48333 843EURGER50,20
NP I PoOBudimex18.9. 17:00:04522,20523,60521,800,6956 555PLNWSE518,20
NP I PoOBunzl18.9. 17:35:1224,4824,5624,50-0,89790 385GBPLSE24,72
NP I PoOBurckhardt18.9. 17:31:53615,00619,00616,000,493 589CHFSWX613,00
NP I PoOCAE Inc- ------CADTOR37,05
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH29,60
NP I PoOCarbone-Lorraine18.9. 17:35:2324,5524,6524,653,1437 210EURPAR23,90
NP I PoOCaterpillar18.9. 17:36:45459,78460,01459,912,051 182 181USDNYQ450,66
NP I PoOCeres Pwr Hldgs Rg18.9. 17:35:031,341,351,3517,474 097 703GBPLSE1,15
NP I PoOCITIC Pacific Depository Receipt15.9. 16:13:39--7,58-2,6335USDPNK7,78
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,26
NP I PoOComfort Sys18.9. 17:36:37791,12794,39793,003,94166 559USDNYQ762,91
NP I PoOCommercial Vhcle18.9. 16:52:091,961,981,985,0541 265USDNSQ1,88
NP I PoOConstr Auxiliar Br- ------EURMCE53,40
NP I PoOCostain18.9. 17:35:221,281,281,28-0,31433 072GBPLSE1,29
NP I PoOCummins18.9. 17:36:48423,51424,24423,762,91291 729USDNYQ411,78
NP I PoOCurtiss Wright18.9. 17:35:00507,90509,82509,732,4032 629USDNYQ497,76
NP I PoODAIKIN IND Depository Receipt18.9. 17:37:07--11,960,1844 081USDPNK11,94
NP I PoODanaher Corp18.9. 17:37:00194,32194,44194,410,76920 359USDNYQ192,94
NP I PoODeceuninck18.9. 17:35:122,072,082,080,9757 745EURBRU2,06
NP I PoODeere & Co18.9. 17:36:22473,03474,01473,430,92548 583USDNYQ469,12
NP I PoODeutz18.9. 17:36:559,439,449,440,59850 574EURGER9,38
NP I PoODMG MORI SEIKI AG18.9. 17:36:0646,2046,4046,400,224 359EURGER46,30
NP I PoODonaldson Co Inc18.9. 17:36:2281,3481,4381,400,9479 370USDNYQ80,64
NP I PoODover18.9. 17:35:48172,36172,55172,390,55201 410USDNYQ171,45
NP I PoODucommun18.9. 17:36:3094,0194,5194,31-0,6817 936USDNYQ94,96
NP I PoODuerr18.9. 17:35:2819,6619,7019,640,61155 237EURGER19,52
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries18.9. 17:34:41264,77265,45264,721,20128 529USDNYQ261,57
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange18.9. 17:36:56370,44370,91370,852,06542 018USDNYQ363,35
NP I PoOEFH Zurawie18.9. 17:01:461,261,281,26-16,00268 704PLNWSE1,50
NP I PoOEiffage18.9. 17:35:29110,35110,70110,650,87119 059EURPAR109,70
NP I PoOEkobox18.9. 17:00:011,251,291,289,40432 962PLNWSE1,17
NP I PoOEkopol18.9. 15:06:495,906,056,00-1,645 085PLNWSE6,10
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron18.9. 17:20:530,150,160,15-3,7232 734GBPLSE,16
NP I PoOElektrotim18.9. 17:00:0148,7549,4049,552,8015 186PLNWSE48,20
NP I PoOEMCOR Group18.9. 17:36:28634,71636,19635,273,01161 041USDNYQ616,72
NP I PoOEmerson Electric18.9. 17:37:08131,22131,35131,290,22870 426USDNYQ131,00
NP I PoOEnergoaparatura18.9. 15:00:002,942,942,82-2,761 112PLNWSE2,84
NP I PoOEnergoinstal18.9. 17:00:012,552,612,621,1630 381PLNWSE2,59
NP I PoOEnerSys18.9. 17:37:02110,10110,23110,172,2080 193USDNYQ107,79
NP I PoOErbud18.9. 16:42:4132,2532,5032,10-0,771 668PLNWSE32,35
NP I PoOESCO Technologie18.9. 17:34:36215,42215,91215,391,6732 162USDNYQ211,85
NP I PoOExail Technologies18.9. 17:35:1797,1097,3097,10-3,29121 253EURPAR100,40
NP I PoOExel Industries18.9. 17:27:4937,2037,4037,40-0,80233EURPAR37,70
NP I PoOFamur18.9. 17:00:483,283,293,29-0,15138 684PLNWSE3,30
NP I PoOFANUC- ------JPYTYO4 213,00
NP I PoOFANUC Depository Receipt18.9. 17:36:16--14,571,8984 604USDPNK14,30
NP I PoOFasing18.9. 17:00:0112,7013,0013,00-0,76645PLNWSE13,10
NP I PoOFastenal Co18.9. 17:36:4247,5947,6047,601,021 148 940USDNSQ47,12
NP I PoOFederal Signal18.9. 17:34:29126,13126,46126,321,0335 168USDNYQ125,03
NP I PoOFERRO18.9. 17:00:0132,5032,7032,80-0,6125 999PLNWSE33,00
NP I PoOFinning Intl- ------CADTOR58,66
NP I PoOFlowserve18.9. 17:36:4456,7156,7456,710,841 396 022USDNYQ56,24
NP I PoOFLSmidth18.9. 16:59:47435,40435,80435,000,69133 871DKKCPH432,00
NP I PoOFluor18.9. 17:37:0741,8141,8341,823,67924 092USDNYQ40,34
NP I PoOFomento de Const- ------EURMCE11,08
NP I PoOFoster LB Co18.9. 17:36:5627,8128,4028,110,9520 806USDNSQ27,84
NP I PoOFrauenthal16.9. 17:50:0522,4023,2023,203,5724EURVIE22,40
NP I PoOFreightCar Amer18.9. 17:30:158,758,798,760,5744 154USDNSQ8,71
NP I PoOFuelCell En Preferred Stock17.9. 23:20:00--317,50-1,3731USDPNK317,50
NP I PoOGEA Group18.9. 17:35:1662,0062,0561,800,08302 710EURGER61,75
NP I PoOGeberit18.9. 17:31:53585,00585,40585,000,0046 101CHFVTX585,00
NP I PoOGeneral Dynamics18.9. 17:36:49323,81324,27324,04-0,38243 132USDNYQ325,28
NP I PoOGeorg Fischer Rg18.9. 17:31:5362,8062,9062,85-0,24145 879CHFSWX63,00
NP I PoOGibraltar Inds18.9. 17:36:2360,5860,8260,763,0080 926USDNSQ58,99
NP I PoOGraco Inc18.9. 17:36:2184,5384,6784,64-0,19105 786USDNYQ84,80
NP I PoOGrainger WW Inc18.9. 17:37:061 000,351 002,651 002,650,4741 192USDNYQ997,93
NP I PoOGranite Constr18.9. 17:36:40108,97109,13109,081,3783 307USDNYQ107,60
NP I PoOGreenbrier18.9. 17:36:0846,0646,1246,101,4627 251USDNYQ45,43
NP I PoOGriffon18.9. 17:33:1176,5976,7876,651,1730 878USDNYQ75,76
NP I PoOHammond Power- ------CADTOR116,34
NP I PoOHarsco18.9. 17:36:4012,7212,7512,742,17149 309USDNYQ12,47
NP I PoOHaulotte Group18.9. 17:35:252,002,102,02-4,2726 479EURPAR2,11
NP I PoOHEICO Corp18.9. 17:33:42318,57319,28318,900,6266 685USDNYQ316,95
NP I PoOHeidelberger Dru18.9. 17:35:221,911,911,911,16677 403EURGER1,89
NP I PoOHeijmans NV18.9. 17:35:1461,5061,6061,552,4158 937EURAEX60,10
NP I PoOHexagon Rg-B18.9. 17:29:57113,75113,80113,503,233 044 114SEKSTO109,95
NP I PoOHexcel18.9. 17:36:4461,8962,0261,92-0,23234 903USDNYQ62,06
NP I PoOHOCHTIEF AG18.9. 17:35:23233,60234,00233,602,1944 577EURGER228,60
NP I PoOHORTICO18.9. 17:00:016,086,146,08-0,981 057PLNWSE6,14
NP I PoOHuntington18.9. 17:36:41272,76273,25273,000,2088 006USDNYQ272,46
NP I PoOHurco Cos Inc18.9. 17:29:3217,4617,5517,550,295 325USDNSQ17,50
NP I PoOHydrapres18.9. 9:58:410,560,570,560,0020PLNWSE,56
NP I PoOHydrotor18.9. 15:53:2717,9018,1018,100,00672PLNWSE18,10
NP I PoOChemring Group18.9. 17:35:175,615,655,65-0,70670 804GBPLSE5,69
NP I PoOChina Communictn- ------HKDHKG5,11
NP I PoOChina High Speed Depository Receipt18.9. 16:00:23--4,271,682USDPNK4,20
NP I PoOIDEX18.9. 17:35:23161,26161,84161,491,19124 020USDNYQ159,59
NP I PoOIllinois Tool18.9. 17:36:20263,02263,32263,170,26144 896USDNYQ262,48
NP I PoOIMI18.9. 17:35:0122,8222,8822,881,15384 426GBPLSE22,62
NP I PoOIMS18.9. 17:35:1718,9219,0419,020,532 437EURPAR18,92
NP I PoOInnotec TSS18.9. 15:23:417,257,307,20-2,705 000EURFRA7,10
NP I PoOInnovative Sol18.9. 17:36:3511,1411,1711,152,2980 745USDNSQ10,90
NP I PoOINPRO18.9. 17:00:017,757,907,950,637 930PLNWSE7,90
NP I PoOInstal Krakow18.9. 17:00:0137,0037,4037,400,00323PLNWSE37,40
NP I PoOINSTALLUX18.9. 17:16:02310,00318,00310,000,0050EURPAR310,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock18.9. 17:35:0929,9429,9830,040,33133 238EURGER29,94
NP I PoOKardex18.9. 17:31:53330,00330,50330,002,4811 385CHFSWX322,00
NP I PoOKawasaki Heavy- ------JPYTYO9 165,00
NP I PoOKBR18.9. 17:36:2149,1249,1749,170,75121 262USDNYQ48,80
NP I PoOKCI Konecranes18.9. 16:29:5572,9073,0073,050,7658 460EURHEL72,50
NP I PoOKeller Group PLC18.9. 17:35:1114,1814,3614,222,01115 796GBPLSE13,94
NP I PoOKennametal Inc18.9. 17:32:5921,0321,0521,041,99148 593USDNYQ20,63
NP I PoOKeppel Sp ADR18.9. 15:30:05--13,35-1,913USDPNK13,38
NP I PoOKHD Humboldt18.9. 15:51:302,022,122,02-3,811 114EURGER2,10
NP I PoOKier Group18.9. 17:35:062,152,162,164,872 240 007GBPLSE2,06
NP I PoOKingspan Group- ------EURISE66,95
NP I PoOKloeckner18.9. 17:35:125,475,495,46-0,18100 866EURGER5,47
NP I PoOKoelner18.9. 13:19:0614,4514,6014,601,04127PLNWSE14,45
NP I PoOKoenig & Bauer18.9. 17:36:1814,1814,3414,325,4520 986EURGER13,58
NP I PoOKOMATSU- ------JPYTYO5 211,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB18.9. 17:26:47--35,23-1,0114 864USDPNK35,59
NP I PoOKon Philips18.9. 17:37:0623,9023,9223,910,80911 529EURAEX23,72
NP I PoOKone Corp18.9. 16:29:4156,6656,7256,520,96715 270EURHEL55,98
NP I PoOKrakchemia18.9. 16:47:590,730,780,772,382 377PLNWSE,76
NP I PoOKratos Defense18.9. 17:37:0978,4678,5878,583,751 274 533USDNSQ75,74
NP I PoOKrones18.9. 17:35:00120,80121,00121,60-4,10111 469EURGER126,80
NP I PoOKrones Unsp ADR17.9. 23:20:00--75,25-5,11215USDPNK75,25
NP I PoOKSB18.9. 17:28:53935,00945,00935,001,6343EURGER920,00
NP I PoOKSB Preferred Stock18.9. 17:35:18922,00928,00922,002,903 085EURGER896,00
NP I PoOLarsen & Toubro Depository Receipt18.9. 17:35:1341,5041,9541,95-0,369 072USDLIB42,10
NP I PoOLegrand18.9. 17:35:08140,00140,10140,052,56722 509EURPAR136,55
NP I PoOLena Lighting18.9. 17:00:012,862,892,86-1,727 704PLNWSE2,91
NP I PoOLennox Intl18.9. 17:34:26541,65544,82542,79-0,58176 463USDNYQ545,93
NP I PoOLeonardo S.p.A.- ------EURMIL49,50
NP I PoOLeonardo Unsp ADR18.9. 17:22:25--29,290,1027 635USDPNK29,26
NP I PoOLindab AB18.9. 17:29:53206,80208,00208,201,4631 069SEKSTO205,20
NP I PoOLindsay Manufact18.9. 17:30:42140,19140,96140,650,7251 373USDNYQ139,64
NP I PoOLISI18.9. 17:35:3846,0046,3546,051,9944 436EURPAR45,15
NP I PoOLockheed Martin18.9. 17:36:31469,68470,18469,93-0,68278 778USDNYQ473,12
NP I PoOLUG18.9. 15:00:053,363,463,38-5,061 815PLNWSE3,44
NP I PoOMakrum18.9. 16:48:473,293,303,300,0020 939PLNWSE3,30
NP I PoOManitou BF18.9. 17:35:2918,3018,5418,340,7711 232EURPAR18,20
NP I PoOMarubeni Unsp ADR18.9. 17:36:06--245,371,302 239USDPNK242,23
NP I PoOMasco18.9. 17:36:4372,8672,9272,890,58419 826USDNYQ72,47
NP I PoOMaschinenfa Heid15.9. 17:50:051,381,601,380,001EURVIE1,38
NP I PoOMasTec18.9. 17:35:31198,27198,75198,612,72211 324USDNYQ193,35
NP I PoOMasterplast18.9. 16:59:43--2 700,000,002 710HUFBUD2 700,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody18.9. 15:03:581,271,351,28-5,191 440PLNWSE1,35
NP I PoOMercor18.9. 15:55:5925,0025,1025,10-0,795 497PLNWSE25,30
NP I PoOMiddleby Corp18.9. 17:36:58134,89135,25134,830,66159 035USDNSQ133,95
NP I PoOMikron Holding18.9. 17:31:5318,0618,1018,100,0032 147CHFSWX18,10
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ39,45
NP I PoOMirbud18.9. 17:00:0113,7313,8113,80-1,4389 032PLNWSE14,00
NP I PoOMitsubishi- ------JPYTYO3 460,00
NP I PoOMITSUI & CO- ------JPYTYO3 643,00
NP I PoOMITSUI & CO Depository Receipt18.9. 17:30:57--499,890,76545USDPNK496,13
NP I PoOMOJ S.A.18.9. 11:57:431,351,431,443,601 037PLNWSE1,39
NP I PoOMolins PLC18.9. 16:01:172,802,952,86-1,5545 787GBPLSE2,90
NP I PoOMorgan Sindall18.9. 17:35:0442,8042,9542,801,1845 235GBPLSE42,30
NP I PoOMostostal Plock18.9. 17:00:0114,1514,3014,151,07994PLNWSE14,00
NP I PoOMostostal Warsaw18.9. 17:00:017,767,947,881,5515 263PLNWSE7,76
NP I PoOMostostal Zabrze18.9. 17:00:016,166,176,17-1,1223 843PLNWSE6,24
NP I PoOMSC Industrial18.9. 17:36:3792,2792,4192,531,4188 083USDNYQ91,24
NP I PoOMTU Aero Engines18.9. 17:35:05358,80359,10360,401,35115 899EURGER355,60
NP I PoOMueller Ind18.9. 17:36:5199,2299,3399,260,51164 833USDNYQ98,76
NP I PoOMueller Water18.9. 17:36:3025,6825,7025,691,50183 997USDNYQ25,31
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,00
NP I PoONational Presto18.9. 17:34:21113,67114,38114,38-0,0419 099USDNYQ114,43
NP I PoONexans18.9. 17:35:20132,80133,10133,102,54101 444EURPAR129,80
NP I PoONIBE Industrie Rg-B18.9. 17:29:4937,2337,2637,233,026 077 682SEKSTO36,14
NP I PoONicolas Correa- ------EURMCE9,90
NP I PoONKT Holding A/S18.9. 16:59:38628,00628,50628,001,54126 015DKKCPH618,50
NP I PoONN Inc18.9. 17:35:192,312,332,311,7612 750USDNSQ2,27
NP I PoONordex18.9. 17:35:2620,7820,8420,800,29469 266EURGER20,74
NP I PoONordson18.9. 17:36:21225,21226,18225,500,8344 285USDNSQ223,64
NP I PoONorthrop Grumman18.9. 17:36:22571,92573,17572,52-0,79149 938USDNYQ577,08
NP I PoOOHB18.9. 17:36:0364,6065,0065,001,25896EURGER64,20
NP I PoOOHL- ------EURMCE,44
NP I PoOOrkla- ------NOKOSL107,30
NP I PoOOshkosh Truck18.9. 17:36:21135,04135,29135,191,00148 069USDNYQ133,85
NP I PoOOutotec18.9. 16:29:4712,2712,2912,290,41817 161EURHEL12,24
NP I PoOOwens18.9. 17:37:06146,66146,95146,810,50223 125USDNYQ146,07
NP I PoOP.A. Nova18.9. 16:06:2716,6016,6516,60-2,35928PLNWSE17,00
NP I PoOPaccar Inc18.9. 17:36:23100,48100,59100,54-0,32936 820USDNSQ100,86
NP I PoOPalfinger18.9. 17:35:23-35,6035,601,2819 579EURVIE35,15
NP I PoOParker-Hannifin18.9. 17:36:58755,10755,96755,332,28169 682USDNYQ738,50
NP I PoOPATENTUS18.9. 16:48:143,673,753,75-1,0613 899PLNWSE3,79
NP I PoOPfeiffer Vacuum18.9. 17:36:02155,00155,20155,000,001 948EURGER155,00
NP I PoOPolimex Most18.9. 17:00:436,836,886,900,882 547 612PLNWSE6,84
NP I PoOPonar Wadowice18.9. 16:03:520,920,940,940,6414 897PLNWSE,93
NP I PoOPOZBUD T&R18.9. 16:46:420,930,970,9711,55132 461PLNWSE,87
NP I PoOProchem18.9. 14:58:2020,6021,4020,70-4,17177PLNWSE21,60
NP I PoOProjprzem18.9. 17:00:0114,6014,9014,902,0547PLNWSE14,60
NP I PoOProto Labs18.9. 17:34:2250,3350,4750,372,0335 418USDNYQ49,37
NP I PoOPrysmian- ------EURMIL79,30
NP I PoOQinetiq Group18.9. 17:35:155,085,145,080,10631 717GBPLSE5,08
NP I PoOQuanta Services18.9. 17:36:42383,96384,31384,032,13179 382USDNYQ376,01
NP I PoORaba Automotive18.9. 17:05:08--2 260,00-3,008 181HUFBUD2 260,00
NP I PoORafako21.7. 18:00:160,010,010,01-6,7260 694 644PLNWSE,01
NP I PoORAFAMET18.9. 17:01:2152,5053,5053,500,94241PLNWSE53,00
NP I PoORational18.9. 17:35:59654,50655,50653,500,5412 201EURGER650,00
NP I PoOREGAL BELOIT18.9. 17:36:20143,74144,10143,972,59157 578USDNYQ140,33
NP I PoORelpol18.9. 16:20:265,185,285,280,76453PLNWSE5,24
NP I PoORemak18.9. 11:19:0312,1012,1512,150,00528PLNWSE12,15
NP I PoORexel18.9. 17:35:2128,0428,0628,051,23558 978EURPAR27,71
NP I PoORheinmetall18.9. 17:35:521 910,501 911,501 919,501,64182 033EURGER1 888,50
NP I PoORockwell Automat18.9. 17:36:24347,08347,98347,450,81172 351USDNYQ344,66
NP I PoOROCKWOOL Br/Rg-A18.9. 16:59:57238,00238,65236,600,688 095DKKCPH235,00
NP I PoOROCKWOOL Br/Rg-B18.9. 16:59:41238,95239,30238,301,08344 263DKKCPH235,75
NP I PoORolls Royce18.9. 17:35:0311,2911,3011,301,216 994 945GBPLSE11,16
NP I PoORolls-Royce Gp Depository Receipt18.9. 17:36:59--15,43-0,06892 350USDPNK15,44
NP I PoORosenbauer Intl18.9. 17:35:2044,9043,7044,80-3,031 185EURVIE46,20
NP I PoORussel Metals- ------CADTOR41,50
NP I PoOSaab Rg-B18.9. 17:29:53508,30508,50508,40-1,472 825 227SEKSTO516,00
NP I PoOSaab UnSp ADS18.9. 17:36:39--27,20-2,1020 762USDPNK27,78
NP I PoOSacyr Vallehermo- ------EURMCE3,61
NP I PoOSafran18.9. 17:35:57284,00284,80284,801,79359 121EURPAR279,80
NP I PoOSafran Unsp ADR18.9. 17:35:59--83,671,3271 801USDPNK82,58
NP I PoOSaint Gobain18.9. 17:35:2193,4493,5093,440,34886 858EURPAR93,12
NP I PoOSandvik18.9. 17:29:35257,50257,70257,302,062 058 948SEKSTO252,10
NP I PoOSandvik Sp ADR B18.9. 17:10:05--27,540,674 030USDPNK27,36
NP I PoOSeco/Warwick18.9. 13:32:3128,0029,0028,00-3,452PLNWSE28,00
NP I PoOSemperit18.9. 17:35:24-12,7012,700,954 901EURVIE12,58
NP I PoOSFC Smart Fuel C18.9. 17:35:0917,0817,2217,141,9026 149EURGER16,82
NP I PoOSGL Carbon18.9. 17:35:303,373,403,390,74149 204EURGER3,36
NP I PoOSchindler18.9. 17:31:53285,50286,00285,500,5324 796CHFSWX284,00
NP I PoOSchneider Electr18.9. 17:36:17232,45232,70232,652,51865 341EURPAR226,95
NP I PoOSiemens AG18.9. 17:35:04228,10228,15228,001,22888 855EURGER225,25
NP I PoOSIG18.9. 17:35:270,100,100,101,25153 418GBPLSE,10
NP I PoOSimpson Manuf18.9. 17:27:31182,97183,72183,270,52102 501USDNYQ182,33
NP I PoOSingulus Technologi18.9. 16:20:471,571,631,56-5,453 294EURGER1,64
NP I PoOSkanska AB17.9. 9:08:51--533,000,000CZKPSE-KOBOS533,00
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK25,72
NP I PoOSKF18.9. 17:29:58234,00234,10234,400,34928 510SEKSTO233,60
NP I PoOSKF18.9. 17:29:34235,00237,00238,001,283 583SEKSTO235,00
NP I PoOSKF Depository Receipt18.9. 17:04:30--25,04-0,941 565USDPNK25,28
NP I PoOSmiths Group18.9. 17:35:2923,6223,6823,620,60636 607GBPLSE23,48
NP I PoOSonae18.9. 17:35:161,321,321,32-0,15956 996EURLIS1,32
NP I PoOSpeedy Hire18.9. 17:35:200,230,230,230,00350 200GBPLSE,23
NP I PoOSpirax Group Plc18.9. 17:35:2270,7570,8070,751,80123 746GBPLSE69,50
NP I PoOSpirit Aerosystm18.9. 17:36:4938,7138,7338,730,44193 248USDNYQ38,56
NP I PoOStalexport18.9. 17:00:012,842,802,85-0,70159 916PLNWSE2,87
NP I PoOStalprofil18.9. 16:15:378,148,188,181,2412 996PLNWSE8,08
NP I PoOStandex Intl18.9. 17:36:27207,80208,78208,721,9410 391USDNYQ204,75
NP I PoOStantec- ------CADTOR150,64
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,08
NP I PoOSterling Const18.9. 17:36:55341,06342,74341,886,52164 044USDNSQ320,94
NP I PoOSTRABAG18.9. 17:35:25--79,002,6025 016EURVIE77,00
NP I PoOSulzer AG18.9. 17:31:53142,40142,80142,602,0025 561CHFSWX139,80
NP I PoOSUMITOMO- ------JPYTYO4 322,00
NP I PoOSumitomo Sp.ADR18.9. 17:20:15--29,640,549 459USDPNK29,48
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,66
NP I PoOSW Umwelttechnik18.9. 13:30:2935,4035,4035,400,0092EURVIE35,40
NP I PoOTAMEX OBIEKTY SP18.9. 17:01:212,002,022,02-9,012 194PLNWSE2,22
NP I PoOTanfield Group15.9. 9:23:350,050,060,042,13753GBPLSE,05
NP I PoOTechnotrans18.9. 17:36:0827,5027,7027,804,9125 215EURGER26,50
NP I PoOTeixeira Duarte18.9. 17:35:130,600,600,606,0112 458 237EURLIS,57
NP I PoOTeledyne Tech18.9. 17:32:20557,08558,38557,761,2532 644USDNYQ550,87
NP I PoOTerex18.9. 17:36:2152,9653,0352,990,74179 852USDNYQ52,60
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,67
NP I PoOTextron Inc18.9. 17:36:3783,5683,6083,591,06310 014USDNYQ82,71
NP I PoOThales18.9. 17:35:26252,80253,70252,80-0,20236 461EURPAR253,30
NP I PoOTimken18.9. 17:36:2178,1578,3078,181,3975 831USDNYQ77,11
NP I PoOTitan Intl18.9. 17:36:218,618,628,610,5857 135USDNYQ8,56
NP I PoOTitan Machinery18.9. 17:36:2919,1419,1719,160,6858 237USDNSQ19,03
NP I PoOTOYA18.9. 17:04:539,469,509,500,4245 886PLNWSE9,46
NP I PoOTrakcja Polska18.9. 17:00:182,542,552,540,80637 239PLNWSE2,52
NP I PoOTransDigm18.9. 17:30:001 276,961 281,441 278,090,1740 676USDNYQ1 275,96
NP I PoOTravis Perkins Rg18.9. 17:35:145,675,725,67-0,18381 950GBPLSE5,68
NP I PoOTrelleborg AB18.9. 17:29:38378,40379,00378,300,93171 757SEKSTO374,80
NP I PoOTrex Company Inc18.9. 17:36:3754,2554,3654,280,821 064 245USDNYQ53,84
NP I PoOTrinity Indus18.9. 17:36:2928,0428,0828,071,1967 493USDNYQ27,74
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,46
NP I PoOTutor Perini18.9. 17:37:0465,1065,2665,102,33324 331USDNYQ63,62
NP I PoOUBM Realitaeten18.9. 17:35:1121,9021,9021,90-0,451 658EURVIE22,00
NP I PoOUNIBEP18.9. 16:49:039,9610,1010,001,211 103PLNWSE9,88
NP I PoOUnited Rentals18.9. 17:36:29950,15954,85951,102,16119 888USDNYQ931,01
NP I PoOVallourec18.9. 17:35:1315,6115,6215,610,94436 035EURPAR15,46
NP I PoOValmont Indus18.9. 17:31:16376,29378,71377,001,2088 902USDNYQ372,54
NP I PoOVeidekke- ------NOKOSL162,40
NP I PoOVestas Wind Depository Receipt18.9. 17:34:18--6,10-0,9738 612USDPNK6,16
NP I PoOVicor Corp18.9. 17:35:5053,5153,7953,682,8230 835USDNSQ52,21
NP I PoOVilleroy & Boch Preferred Stock18.9. 17:36:2716,5016,6516,500,611 637EURGER16,40
NP I PoOVinci18.9. 17:35:08117,25117,30117,250,73664 096EURPAR116,40
NP I PoOVM Materiaux18.9. 17:35:2020,9021,5021,500,00206EURPAR21,50
NP I PoOVolex Group18.9. 17:35:053,573,603,585,46284 631GBPLSE3,39
NP I PoOVolvo AB18.9. 17:29:48276,20276,60276,400,5165 450SEKSTO275,00
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG18.9. 17:35:0791,7092,0091,701,4425 361EURGER90,40
NP I PoOWabash National18.9. 17:30:1511,2711,3011,262,4651 610USDNYQ10,99
NP I PoOWabtec18.9. 17:36:36188,06188,34188,241,40193 379USDNYQ185,65
NP I PoOWacker Construct18.9. 17:35:0923,6023,7023,701,0717 892EURGER23,45
NP I PoOWartsila18.9. 16:29:5025,4125,4225,350,52799 841EURHEL25,22
NP I PoOWashTec18.9. 17:36:2139,0039,3039,101,303 102EURGER38,60
NP I PoOWatsco Inc18.9. 17:37:07386,99389,90388,450,2495 400USDNYQ387,53
NP I PoOWatts Water18.9. 17:36:29282,47283,66283,071,0512 712USDNYQ280,12
NP I PoOWeir Group18.9. 17:35:2826,2226,4026,221,63680 499GBPLSE25,80
NP I PoOWendel Invest18.9. 17:35:0380,3580,5080,400,7531 764EURPAR79,80
NP I PoOWESCO Intl18.9. 17:36:36212,98213,65213,48-0,38116 276USDNYQ214,29
NP I PoOWielton18.9. 17:00:017,277,327,340,2786 920PLNWSE7,32
NP I PoOWienerberger16.9. 11:46:18--707,400,000CZKPSE-KOBOS707,40
NP I PoOWienerberger Depository Receipt18.9. 17:27:05--6,83-0,801 418USDPNK6,88
NP I PoOWoodward Govn18.9. 17:36:19239,78240,35240,041,0784 141USDNSQ237,49
NP I PoOXylem18.9. 17:36:55142,43142,53142,421,01427 784USDNYQ140,99
NP I PoOYIT18.9. 16:29:583,123,143,13-0,5147 166EURHEL3,15
NP I PoOZamet Industry18.9. 17:00:010,860,870,870,4613 446PLNWSE,86
NP I PoOZastal18.9. 17:00:010,480,480,48-1,0421 861PLNWSE,48
NP I PoOZetkama Fabryka18.9. 16:49:5057,2057,6057,20-1,38382PLNWSE58,00
NP I PoOZUE18.9. 15:47:0711,2511,3011,450,442 628PLNWSE11,40
NP I PoOZumtobel18.9. 17:35:01-4,154,15-2,3516 957EURVIE4,25
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---5 903,2917.09.2025
Zdroj: BCPP