Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12181220-1,22
KB10131014-0,10
PKN82,7682,780,82
Msft497,6498,20,05
Nokia4,3594,363-1,20
IBM294,8295,80,11
Mercedes-Benz Group AG48,6948,705-2,01
PFE24,2624,270,08
01.07.2025 12:34:20
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025 12:32:24
Alstom (ALSO.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
19,90 -0,48 -0,10 4 349
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Alstom - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete1.7. 12:24:2730,7030,8530,80-0,816 485EURGER31,05
NP I PoO3-D Systems Corp1.7. 2:04:00P1,531,561,540,002 717 963USDNYQ1,54
NP I PoO3M1.7. 11:45:32P150,29152,74151,30-0,62521USDNYQ152,24
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,25
NP I PoOA O Smith Corp1.7. 2:04:00P61,6067,4265,570,001 431 527USDNYQ65,57
NP I PoOAalberts Inds1.7. 12:27:2130,3630,4030,38-1,2432 400EURAEX30,76
NP I PoOAaon Inc1.7. 11:04:06P70,0080,0073,990,3387USDNSQ73,75
NP I PoOAAR Corp1.7. 2:04:00P66,6870,9368,790,00226 280USDNYQ68,79
NP I PoOABB Ltd1.7. 12:25:4546,8446,8646,84-0,99376 917CHFVTX47,31
NP I PoOAcciona- ------EURMCE152,80
NP I PoOACS Activ de Con- ------EURMCE58,95
NP I PoOAcuity Brands1.7. 2:04:00P205,55474,36298,340,00423 504USDNYQ298,34
NP I PoOAECOM Tech1.7. 12:20:55P104,02116,50112,860,002USDNYQ112,86
NP I PoOAercap Hold1.7. 2:04:00P104,10124,99117,000,001 542 749USDNYQ117,00
NP I PoOAFC Energy1.7. 11:59:240,150,150,15-3,29822 035GBPLSE,15
NP I PoOAGCO1.7. 2:04:00P93,00111,76103,160,00725 010USDNYQ103,16
NP I PoOAir Lease1.7. 2:04:00P56,6063,0058,490,00732 928USDNYQ58,49
NP I PoOAIRBUS Group NV1.7. 12:29:48174,12174,16174,12-1,77207 888EURPAR177,26
NP I PoOAirbus Grp Unsp ADR30.6. 23:20:00P--52,36-0,13251 087USDPNK52,36
NP I PoOALAMO GROUP1.7. 2:04:00P87,36347,22218,380,00166 441USDNYQ218,38
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ70,13
NP I PoOALFA LAVAL AB1.7. 12:29:24396,70396,90396,70-0,2882 975SEKSTO397,80
NP I PoOAllg Bau Porr1.7. 12:18:2527,8527,9527,90-1,067 561EURVIE28,20
NP I PoOAlstom1.7. 12:29:0119,3819,4019,39-2,07297 414EURPAR19,80
NP I PoOAlstom Unsp ADR30.6. 23:20:00P--2,290,44487 636USDPNK2,29
NP I PoOALTA1.7. 11:39:522,042,082,084,004 873PLNWSE2,00
NP I PoOAmer Woodmark1.7. 2:00:00P48,8659,2853,370,00202 053USDNSQ53,37
NP I PoOAmeresco1.7. 2:04:00P14,4115,9015,190,00374 365USDNYQ15,19
NP I PoOAmetek Inc1.7. 2:04:00P170,00184,82180,960,001 600 767USDNYQ180,96
NP I PoOAmpli30.6. 18:01:180,850,980,910,002 771PLNWSE,91
NP I PoOAndritz AG25.6. 11:56:171 551,501 562,501 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt30.6. 16:18:02P--14,726,1454USDPNK15,12
NP I PoOApogee Enter1.7. 2:00:00P37,6141,1040,600,001 085 878USDNSQ40,60
NP I PoOAPS S.A.1.7. 12:27:169,0010,7010,00-8,26677PLNWSE10,90
NP I PoOArcadis1.7. 12:29:3241,1241,1641,14-0,1525 753EURAEX41,20
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ162,44
NP I PoOAshtead Group1.7. 12:29:4045,7245,7445,73-2,0680 157GBPLSE46,69
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK258,96
NP I PoOAssa Abloy -B-1.7. 12:29:30292,30292,50292,40-0,95513 753SEKSTO295,20
NP I PoOAstec Industries1.7. 2:00:00P40,3865,0541,690,00162 697USDNSQ41,69
NP I PoOAtlas Copco Rg-A1.7. 12:27:21152,35152,40152,35-0,33929 329SEKSTO152,85
NP I PoOAtlas Copco Rg-B1.7. 12:28:31133,55133,60133,55-0,67625 825SEKSTO134,45
NP I PoOAtlas Copco Sp ADR30.6. 23:20:00P--14,17-0,5630 064USDPNK14,17
NP I PoOAtrem1.7. 12:23:4135,1035,5035,500,283 844PLNWSE35,40
NP I PoOATS Rg- ------CADTOR43,43
NP I PoOAvon Rubber1.7. 12:26:5319,3419,4019,370,34379 642GBPLSE19,30
NP I PoOAztec30.6. 18:00:361,821,891,890,0023PLNWSE1,89
NP I PoOAZZ Inc1.7. 2:04:00P91,5797,3294,480,00318 964USDNYQ94,48
NP I PoOBAE Systems1.7. 12:29:2318,8018,8118,80-0,34666 581GBPLSE18,87
NP I PoOBAE Systems Depository Receipt30.6. 23:20:00P--105,071,93291 780USDPNK105,07
NP I PoOBalfour Beatty1.7. 12:28:525,195,205,20-0,4866 858GBPLSE5,22
NP I PoOBAM Groep NV1.7. 12:29:387,557,567,55-0,07374 902EURAEX7,56
NP I PoOBauma1.7. 9:01:0559,0060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG1.7. 12:28:549,159,189,141,223 922EURGER9,03
NP I PoOBaywa AG30.6. 15:25:4319,0020,2019,00-1,04212EURGER19,20
NP I PoOBE Group1.7. 12:02:3440,1540,6040,652,141 234SEKSTO39,80
NP I PoOBekaert1.7. 12:23:2034,7034,8034,75-0,8625 675EURBRU35,05
NP I PoOBelden CDT1.7. 2:04:00P112,13119,92115,800,00260 825USDNYQ115,80
NP I PoOBidvest Depository Receipt30.6. 23:20:00P--26,610,753 471USDPNK26,61
NP I PoOBilfinger Berger1.7. 12:28:4880,1080,2080,10-1,9024 591EURGER81,65
NP I PoOBoeing1.7. 12:26:11P208,53208,88208,78-0,364 161USDNYQ209,53
NP I PoOBom CRP-3- ------CADTOR15,80
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,98
NP I PoOBombardier Rg-A-MV- ------CADTOR118,71
NP I PoOBombardier Rg-B-SV- ------CADTOR118,64
NP I PoOBouygues1.7. 12:28:0938,4538,4738,450,13113 524EURPAR38,40
NP I PoOBowim1.7. 11:59:424,764,774,76-0,42713PLNWSE4,78
NP I PoOBrady Corp1.7. 2:04:01P65,8870,7867,970,00291 579USDNYQ67,97
NP I PoOBrenntag1.7. 12:26:1655,8655,9055,90-0,5375 247EURGER56,20
NP I PoOBudimex1.7. 12:28:07553,60554,00553,60-0,6513 106PLNWSE557,20
NP I PoOBunzl1.7. 12:28:1623,1823,2023,200,0081 976GBPLSE23,20
NP I PoOBurckhardt1.7. 12:15:26655,00657,00655,00-0,611 955CHFSWX659,00
NP I PoOCAE Inc- ------CADTOR39,91
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH37,00
NP I PoOCarbone-Lorraine1.7. 12:29:4121,7021,7521,75-1,5810 907EURPAR22,10
NP I PoOCaterpillar1.7. 12:28:54P385,00391,60387,40-0,21659USDNYQ388,21
NP I PoOCeres Pwr Hldgs Rg1.7. 12:22:030,830,840,840,85179 224GBPLSE,83
NP I PoOCITIC Pacific Depository Receipt30.6. 15:30:01P--7,300,978USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,72
NP I PoOComfort Sys1.7. 12:25:45P450,00852,57537,820,305USDNYQ536,21
NP I PoOCommercial Vhcle1.7. 2:00:00P1,001,931,660,00639 394USDNSQ1,66
NP I PoOConstr Auxiliar Br- ------EURMCE46,65
NP I PoOCostain1.7. 12:17:321,471,481,47-0,56105 965GBPLSE1,48
NP I PoOCummins1.7. 2:04:00P291,43344,74327,500,00878 922USDNYQ327,50
NP I PoOCurtiss Wright1.7. 12:24:52P415,00776,79488,00-0,111USDNYQ488,55
NP I PoODAIKIN IND Depository Receipt30.6. 23:20:00P--11,733,71166 540USDPNK11,73
NP I PoODanaher Corp1.7. 2:04:00P194,34198,53197,540,004 537 447USDNYQ197,54
NP I PoODeceuninck1.7. 12:15:232,082,092,080,4822 745EURBRU2,07
NP I PoODeere & Co1.7. 11:43:47P499,69511,11508,00-0,1014USDNYQ508,49
NP I PoODeutz1.7. 12:28:527,347,367,35-3,74240 332EURGER7,63
NP I PoODMG MORI SEIKI AG1.7. 11:06:2045,8046,0045,800,0077EURGER45,90
NP I PoODonaldson Co Inc1.7. 2:04:00P67,0071,4469,350,00549 311USDNYQ69,35
NP I PoODover1.7. 2:04:00P176,81184,85183,230,00950 390USDNYQ183,23
NP I PoODucommun1.7. 2:04:00P80,0986,0282,630,00252 794USDNYQ82,63
NP I PoODuerr1.7. 12:12:1922,0022,1022,10-2,2127 063EURGER22,60
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries1.7. 2:04:00P114,00249,36244,390,00307 173USDNYQ244,39
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange1.7. 12:28:17P323,08358,28357,860,241 018USDNYQ356,99
NP I PoOEFH Zurawie1.7. 9:34:021,031,051,05-0,471 197PLNWSE1,06
NP I PoOEiffage1.7. 12:26:00119,00119,05119,10-0,1311 383EURPAR119,25
NP I PoOEkobox1.7. 11:51:411,411,471,40-5,4113 389PLNWSE1,48
NP I PoOEkopol1.7. 12:14:425,205,455,452,831 342PLNWSE5,30
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron1.7. 12:01:100,140,160,16-2,88251 933GBPLSE,15
NP I PoOElektrotim1.7. 12:27:4248,0048,2548,00-0,729 887PLNWSE48,35
NP I PoOEMCOR Group1.7. 11:49:11P424,00598,00534,890,001USDNYQ534,89
NP I PoOEmerson Electric1.7. 12:27:54P132,67135,00133,790,3532USDNYQ133,33
NP I PoOEnergoaparatura1.7. 11:00:002,762,762,760,001 100PLNWSE2,76
NP I PoOEnergoinstal1.7. 11:32:552,112,142,140,0023PLNWSE2,14
NP I PoOEnerSys1.7. 2:04:00P82,8688,1185,770,00313 639USDNYQ85,77
NP I PoOErbud1.7. 12:29:5234,2034,3034,30-2,0011 073PLNWSE35,00
NP I PoOESCO Technologie1.7. 2:04:00P186,11306,99191,870,00195 401USDNYQ191,87
NP I PoOExel Industries1.7. 9:49:0439,8040,2040,100,25449EURPAR40,00
NP I PoOFamur1.7. 11:52:312,572,612,603,1751 285PLNWSE2,52
NP I PoOFANUC- ------JPYTYO3 940,00
NP I PoOFANUC Depository Receipt30.6. 23:20:00P--13,59-0,29304 186USDPNK13,59
NP I PoOFasing1.7. 11:38:0811,5011,8011,50-2,54194PLNWSE11,80
NP I PoOFastenal Co1.7. 12:05:55P41,7142,8542,000,001USDNSQ42,00
NP I PoOFederal Signal1.7. 2:04:00P104,00110,00106,420,00624 111USDNYQ106,42
NP I PoOFERRO1.7. 12:24:4536,7036,8036,802,221 009PLNWSE36,00
NP I PoOFinning Intl- ------CADTOR58,22
NP I PoOFinuchem SA1.7. 12:28:3194,8095,2095,00-4,0446 578EURPAR99,00
NP I PoOFlowserve1.7. 2:04:00P50,7153,9452,350,005 944 115USDNYQ52,35
NP I PoOFLSmidth1.7. 12:27:17381,60382,00382,00-1,2921 753DKKCPH387,00
NP I PoOFluor1.7. 12:29:05P49,8052,0051,270,0087USDNYQ51,27
NP I PoOFomento de Const- ------EURMCE12,72
NP I PoOFoster LB Co1.7. 2:00:00P21,6634,9921,870,0033 467USDNSQ21,87
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer1.7. 2:00:00P8,508,988,620,00105 122USDNSQ8,62
NP I PoOFuelCell En Preferred Stock30.6. 23:20:00P--313,00-0,565USDPNK313,00
NP I PoOGEA Group1.7. 12:27:2158,6058,7058,65-1,2628 338EURGER59,40
NP I PoOGeberit1.7. 12:28:04620,20620,40620,40-0,5810 466CHFVTX624,00
NP I PoOGeneral Dynamics1.7. 12:29:14P291,63299,00292,160,17172USDNYQ291,66
NP I PoOGeorg Fischer Rg1.7. 12:25:4863,6063,7063,60-1,9337 184CHFSWX64,85
NP I PoOGibraltar Inds1.7. 11:58:13P57,0459,5959,320,5450USDNSQ59,00
NP I PoOGraco Inc1.7. 2:04:00P83,2188,4185,970,00677 405USDNYQ85,97
NP I PoOGrainger WW Inc1.7. 2:04:00P975,001 185,821 040,240,00338 012USDNYQ1 040,24
NP I PoOGranite Constr1.7. 2:04:00P90,6296,7193,510,00491 058USDNYQ93,51
NP I PoOGreenbrier1.7. 2:04:00P18,5149,9946,050,00564 644USDNYQ46,05
NP I PoOGriffon1.7. 2:04:00P71,5074,4672,370,00456 024USDNYQ72,37
NP I PoOHammond Power- ------CADTOR125,43
NP I PoOHarsco1.7. 2:04:01P8,408,828,680,00472 471USDNYQ8,68
NP I PoOHaulotte Group1.7. 12:07:562,392,402,41-0,4112 126EURPAR2,42
NP I PoOHEICO Corp1.7. 12:17:37P310,13340,00328,000,005USDNYQ328,00
NP I PoOHeidelberger Dru1.7. 12:29:141,461,461,46-1,3592 503EURGER1,48
NP I PoOHeijmans NV1.7. 12:26:5753,9054,0054,00-1,7323 813EURAEX54,95
NP I PoOHexagon Rg-B1.7. 12:29:3193,3093,3293,32-1,93763 785SEKSTO95,16
NP I PoOHexcel1.7. 2:04:00P54,7158,1756,490,00886 743USDNYQ56,49
NP I PoOHOCHTIEF AG1.7. 12:26:03164,40164,70164,60-1,619 836EURGER167,30
NP I PoOHORTICO1.7. 12:27:556,266,306,30-3,6721 577PLNWSE6,54
NP I PoOHuntington1.7. 12:25:16P221,15250,01241,40-0,02205USDNYQ241,46
NP I PoOHurco Cos Inc1.7. 2:00:00P7,75-18,900,0058 434USDNSQ18,90
NP I PoOHydrapres30.6. 18:00:360,430,460,460,002PLNWSE,46
NP I PoOHydrotor1.7. 9:03:5620,6021,1021,000,0055PLNWSE21,00
NP I PoOChemring Group1.7. 12:29:595,635,655,64-0,18225 578GBPLSE5,65
NP I PoOChina Communictn- ------HKDHKG5,13
NP I PoOChina High Speed Depository Receipt30.6. 23:20:00P--4,13-4,681 469USDPNK4,13
NP I PoOIDEX1.7. 2:04:00P151,10176,50175,570,00902 706USDNYQ175,57
NP I PoOIllinois Tool1.7. 2:04:00P243,00249,48247,250,00930 811USDNYQ247,25
NP I PoOIMI1.7. 12:29:2120,7820,8020,79-0,7163 579GBPLSE20,94
NP I PoOIMS1.7. 11:16:3222,1522,2522,250,68988EURPAR22,10
NP I PoOInnotec TSS27.6. 10:51:287,107,407,405,97200EURFRA6,70
NP I PoOInnovative Sol1.7. 12:20:57P13,8814,4614,000,86200USDNSQ13,88
NP I PoOINPRO1.7. 12:04:397,207,307,300,69376PLNWSE7,25
NP I PoOInstal Krakow1.7. 12:21:3140,1040,5040,500,00139PLNWSE40,50
NP I PoOINSTALLUX1.7. 11:30:16302,00310,00304,00-1,945EURPAR310,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock1.7. 12:28:0839,0239,0839,02-2,3524 051EURGER39,96
NP I PoOKardex1.7. 12:23:35276,50278,00277,500,544 900CHFSWX276,00
NP I PoOKawasaki Heavy- ------JPYTYO10 900,00
NP I PoOKBR1.7. 2:04:00P46,3549,3647,940,001 252 028USDNYQ47,94
NP I PoOKCI Konecranes1.7. 11:30:0766,7066,8066,65-1,0413 247EURHEL67,35
NP I PoOKeller Group PLC1.7. 12:20:0214,4814,5214,49-0,8919 403GBPLSE14,62
NP I PoOKennametal Inc1.7. 2:04:00P22,5623,1222,960,00971 653USDNYQ22,96
NP I PoOKeppel Sp ADR30.6. 23:20:00P--11,570,091 029USDPNK11,57
NP I PoOKHD Humboldt30.6. 13:00:581,761,791,760,003 495EURGER1,76
NP I PoOKier Group1.7. 12:20:412,102,112,100,60347 022GBPLSE2,09
NP I PoOKingspan Group- ------EURISE72,20
NP I PoOKloeckner1.7. 11:54:565,855,895,87-1,6852 301EURGER5,97
NP I PoOKoelner1.7. 11:48:1016,6517,1017,10-0,58129PLNWSE17,20
NP I PoOKoenig & Bauer1.7. 12:03:5013,6213,6813,68-0,445 548EURGER13,74
NP I PoOKOMATSU- ------JPYTYO4 737,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB30.6. 23:20:00P--33,000,8929 604USDPNK33,00
NP I PoOKon Philips1.7. 12:26:5720,2520,2620,25-0,78233 515EURAEX20,41
NP I PoOKone Corp1.7. 11:30:3655,6055,6455,60-0,5038 600EURHEL55,88
NP I PoOKrakchemia1.7. 12:03:310,920,980,92-5,521 961PLNWSE,98
NP I PoOKratos Defense1.7. 12:28:30P46,4846,9546,790,733 685USDNSQ46,45
NP I PoOKrones1.7. 12:10:04138,40138,80138,60-1,006 046EURGER140,00
NP I PoOKrones Unsp ADR27.6. 15:44:28P--83,863,521USDPNK81,00
NP I PoOKSB1.7. 12:14:31890,00895,00890,000,0029EURGER890,00
NP I PoOKSB Preferred Stock1.7. 11:53:36872,00878,00874,00-0,46165EURGER878,00
NP I PoOLarsen & Toubro Depository Receipt1.7. 12:10:0042,7042,9542,950,351 450USDLIB42,80
NP I PoOLegrand1.7. 12:29:23111,80111,85111,85-1,4578 771EURPAR113,50
NP I PoOLena Lighting1.7. 11:50:302,782,812,801,82749PLNWSE2,75
NP I PoOLennox Intl1.7. 2:04:00P400,00911,45573,240,00369 016USDNYQ573,24
NP I PoOLeonardo S.p.A.- ------EURMIL47,78
NP I PoOLeonardo Unsp ADR30.6. 23:20:00P--28,102,93117 606USDPNK28,10
NP I PoOLindab AB1.7. 12:22:14195,10195,60195,70-0,209 734SEKSTO196,10
NP I PoOLindsay Manufact1.7. 2:04:00P59,15229,35144,250,00217 063USDNYQ144,25
NP I PoOLISI1.7. 12:16:0736,8036,9536,90-2,389 639EURPAR37,80
NP I PoOLockheed Martin1.7. 12:29:14P461,80464,10463,290,032 196USDNYQ463,14
NP I PoOLUG30.6. 18:00:354,044,204,200,00443PLNWSE4,20
NP I PoOMakrum1.7. 12:07:162,912,952,950,342 575PLNWSE2,94
NP I PoOManitou BF1.7. 11:58:3820,4020,5520,45-2,153 064EURPAR20,90
NP I PoOMarubeni Unsp ADR30.6. 23:20:00P--201,900,324 533USDPNK201,90
NP I PoOMasco1.7. 2:04:00P60,0771,0064,360,001 910 817USDNYQ64,36
NP I PoOMaschinenfa Heid25.6. 17:50:051,38-1,380,00100EURVIE1,38
NP I PoOMasTec1.7. 2:04:00P163,61172,15170,430,001 268 624USDNYQ170,43
NP I PoOMasterplast1.7. 12:01:472 610,002 630,002 630,008,6815 821HUFBUD2 420,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody25.6. 18:00:541,401,521,480,0030PLNWSE1,48
NP I PoOMercor1.7. 11:30:4124,7024,8024,80-0,4051PLNWSE24,90
NP I PoOMiddleby Corp1.7. 2:00:00P125,00155,00144,000,001 450 718USDNSQ144,00
NP I PoOMikron Holding1.7. 11:37:2716,2616,3816,32-0,61100CHFSWX16,42
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ44,46
NP I PoOMirbud1.7. 12:28:3313,5313,5513,55-0,7374 326PLNWSE13,65
NP I PoOMitsubishi- ------JPYTYO2 888,00
NP I PoOMITSUI & CO- ------JPYTYO2 947,00
NP I PoOMITSUI & CO Depository Receipt30.6. 23:20:00P--407,00-0,564 520USDPNK407,00
NP I PoOMOJ S.A.30.6. 18:01:161,331,401,33-5,007 000PLNWSE1,33
NP I PoOMolins PLC1.7. 12:28:583,153,253,17-26,40553 110GBPLSE4,30
NP I PoOMorgan Sindall1.7. 12:30:0045,4045,4545,40-0,7711 552GBPLSE45,75
NP I PoOMostostal Plock1.7. 10:59:4515,3015,3515,30-0,97156PLNWSE15,45
NP I PoOMostostal Warsaw1.7. 12:27:597,807,987,980,251 244PLNWSE7,96
NP I PoOMostostal Zabrze1.7. 12:10:355,775,785,780,8719 817PLNWSE5,73
NP I PoOMSC Industrial1.7. 11:13:15P81,5188,0085,060,0510USDNYQ85,02
NP I PoOMTU Aero Engines1.7. 12:29:24372,10372,30372,20-1,3321 027EURGER377,20
NP I PoOMueller Ind1.7. 2:04:00P76,9982,0079,470,001 100 998USDNYQ79,47
NP I PoOMueller Water1.7. 2:04:00P23,2824,4724,040,001 541 922USDNYQ24,04
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,40
NP I PoONational Presto1.7. 2:04:00P94,20103,6197,960,00131 954USDNYQ97,96
NP I PoONexans1.7. 12:27:14106,70106,90106,70-3,7924 943EURPAR110,90
NP I PoONIBE Industrie Rg-B1.7. 12:29:0939,8839,8939,87-1,171 190 819SEKSTO40,34
NP I PoONicolas Correa- ------EURMCE10,65
NP I PoONKT Holding A/S1.7. 12:29:31498,00498,60498,80-2,6733 537DKKCPH512,50
NP I PoONN Inc1.7. 2:00:00P2,002,452,100,00223 053USDNSQ2,10
NP I PoONordex1.7. 12:27:4016,9216,9416,920,5970 779EURGER16,82
NP I PoONordson1.7. 2:00:00P201,65225,31214,370,00354 437USDNSQ214,37
NP I PoONorthrop Grumman1.7. 12:24:06P496,00501,99500,300,0618USDNYQ499,98
NP I PoOOHB1.7. 12:02:1672,4072,8072,80-1,62503EURGER74,00
NP I PoOOHL- ------EURMCE,30
NP I PoOOrkla- ------NOKOSL109,60
NP I PoOOshkosh Truck1.7. 2:04:00P114,51181,66113,540,00564 021USDNYQ113,54
NP I PoOOutotec1.7. 11:32:1310,8310,8410,84-1,3298 523EURHEL10,98
NP I PoOOwens1.7. 2:04:00P124,21176,00137,520,00510 895USDNYQ137,52
NP I PoOP.A. Nova1.7. 12:01:0715,5015,7015,701,95661PLNWSE15,40
NP I PoOPaccar Inc1.7. 2:00:00P90,2697,8695,060,002 256 793USDNSQ95,06
NP I PoOPalfinger1.7. 12:25:1534,9535,1034,95-2,3712 074EURVIE35,80
NP I PoOParker-Hannifin1.7. 2:04:00P685,99719,00698,470,001 056 609USDNYQ698,47
NP I PoOPATENTUS1.7. 12:24:183,593,663,590,845 473PLNWSE3,56
NP I PoOPfeiffer Vacuum1.7. 12:19:45160,80162,00162,00-0,12987EURGER162,20
NP I PoOPolimex Most1.7. 12:28:044,684,714,71-0,9598 634PLNWSE4,75
NP I PoOPonar Wadowice1.7. 12:07:080,840,860,860,9415 669PLNWSE,85
NP I PoOPOZBUD T&R1.7. 11:02:410,970,990,99-3,8831 689PLNWSE1,03
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem1.7. 9:16:0221,4022,0021,40-2,73186PLNWSE22,00
NP I PoOProjprzem1.7. 9:45:0116,1016,5016,10-2,42802PLNWSE16,50
NP I PoOProto Labs1.7. 2:04:00P38,7641,1840,040,00171 298USDNYQ40,04
NP I PoOPrysmian- ------EURMIL60,04
NP I PoOQinetiq Group1.7. 12:29:235,095,095,09-1,36131 984GBPLSE5,16
NP I PoOQuanta Services1.7. 12:29:24P371,10388,00379,030,25507USDNYQ378,08
NP I PoORaba Automotive1.7. 11:40:511 440,001 465,001 450,00-1,021 106HUFBUD1 465,00
NP I PoORafako1.7. 12:29:230,200,200,20-0,50604 326PLNWSE,20
NP I PoORAFAMET1.7. 12:24:3571,0072,0072,00-1,375 117PLNWSE73,00
NP I PoORational1.7. 12:20:25702,00703,00702,50-1,331 032EURGER712,00
NP I PoOREGAL BELOIT1.7. 2:04:01P57,99230,48144,960,00657 180USDNYQ144,96
NP I PoORelpol1.7. 11:10:575,145,165,140,001 052PLNWSE5,14
NP I PoORemak1.7. 9:00:0013,7513,7513,750,002PLNWSE13,75
NP I PoORexel1.7. 12:26:5825,7125,7225,71-1,6489 011EURPAR26,14
NP I PoORheinmetall1.7. 12:29:591 769,001 770,001 769,50-1,5367 939EURGER1 797,00
NP I PoORockwell Automat1.7. 2:04:00P305,05339,18332,170,00698 677USDNYQ332,17
NP I PoOROCKWOOL Br/Rg-A1.7. 11:58:37285,30285,90285,10-3,361 546DKKCPH295,00
NP I PoORolls Royce1.7. 12:29:309,599,599,59-0,892 788 473GBPLSE9,68
NP I PoORolls-Royce Gp Depository Receipt30.6. 23:20:00P--13,380,903 767 408USDPNK13,38
NP I PoORosenbauer Intl1.7. 12:27:2846,0046,4046,000,883 085EURVIE45,60
NP I PoORussel Metals- ------CADTOR43,85
NP I PoOSaab Rg-B1.7. 12:29:59507,90508,10507,90-3,731 667 085SEKSTO527,60
NP I PoOSaab UnSp ADS30.6. 23:20:00P--27,933,71186 414USDPNK27,93
NP I PoOSacyr Vallehermo- ------EURMCE3,47
NP I PoOSafran1.7. 12:29:22270,60270,70270,70-1,88138 297EURPAR275,90
NP I PoOSafran Unsp ADR30.6. 23:20:00P--81,672,02663 049USDPNK81,67
NP I PoOSaint Gobain1.7. 12:29:2397,7897,8097,80-1,85169 374EURPAR99,64
NP I PoOSandvik1.7. 12:29:31214,40214,60214,50-1,11209 551SEKSTO216,90
NP I PoOSandvik Sp ADR B30.6. 23:20:00P--22,93-1,2922 653USDPNK22,93
NP I PoOSeco/Warwick1.7. 12:00:2629,0030,0029,00-3,33152PLNWSE30,00
NP I PoOSemperit1.7. 11:26:5113,0213,1413,140,00327EURVIE13,14
NP I PoOSFC Smart Fuel C1.7. 11:53:0521,7021,8521,850,4617 454EURGER21,75
NP I PoOSGL Carbon1.7. 11:57:073,473,503,48-0,5723 062EURGER3,50
NP I PoOSchindler1.7. 12:23:39284,00285,00284,50-1,042 103CHFSWX287,50
NP I PoOSchneider Electr1.7. 12:29:31223,10223,15223,10-1,20117 552EURPAR225,80
NP I PoOSiemens AG1.7. 12:29:31214,25214,30214,25-1,56209 121EURGER217,65
NP I PoOSIG1.7. 9:55:200,150,160,161,0816 669GBPLSE,16
NP I PoOSimpson Manuf1.7. 2:04:01P63,68242,36155,310,00288 089USDNYQ155,31
NP I PoOSingulus Technologi1.7. 10:55:521,912,001,91-4,0264EURGER1,94
NP I PoOSkanska AB1.7. 11:53:11489,00496,10494,30-1,2630CZKPSE-KOBOS500,60
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,31
NP I PoOSKF1.7. 12:29:31214,20214,40214,30-1,29239 780SEKSTO217,10
NP I PoOSKF1.7. 12:16:43214,00216,00215,00-1,38235SEKSTO218,00
NP I PoOSKF Depository Receipt30.6. 23:20:00P--23,17-0,529 123USDPNK23,17
NP I PoOSmiths Group1.7. 12:29:2322,2822,3022,30-0,7175 181GBPLSE22,46
NP I PoOSonae1.7. 12:24:241,241,241,242,81778 883EURLIS1,21
NP I PoOSpeedy Hire1.7. 12:28:090,300,300,303,72816 984GBPLSE,29
NP I PoOSpirax Group Plc1.7. 12:26:4558,8058,8558,85-1,1817 874GBPLSE59,55
NP I PoOSpirit Aerosystm1.7. 2:04:00P36,9639,3238,150,001 578 495USDNYQ38,15
NP I PoOStalexport1.7. 12:29:153,083,103,08-0,3237 716PLNWSE3,09
NP I PoOStalprofil1.7. 10:30:358,608,708,741,861 645PLNWSE8,58
NP I PoOStandex Intl1.7. 2:04:00P62,60244,18156,480,00130 265USDNYQ156,48
NP I PoOStantec- ------CADTOR148,17
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,38
NP I PoOSterling Const1.7. 2:00:00P197,00245,00230,730,00449 564USDNSQ230,73
NP I PoOSTRABAG1.7. 12:21:5880,2080,4080,10-0,7416 530EURVIE80,70
NP I PoOSulzer AG1.7. 12:22:58141,40141,60141,60-1,125 265CHFSWX143,20
NP I PoOSUMITOMO- ------JPYTYO3 729,00
NP I PoOSumitomo Sp.ADR30.6. 23:20:00P--25,840,0798 977USDPNK25,84
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,98
NP I PoOSW Umwelttechnik30.6. 17:50:0534,0032,8034,000,0044EURVIE34,00
NP I PoOTAMEX OBIEKTY SP1.7. 10:21:092,462,542,50-13,791 688PLNWSE2,90
NP I PoOTanfield Group1.7. 12:04:030,050,050,05-4,00181 548GBPLSE,05
NP I PoOTechnotrans1.7. 11:35:4721,1021,2021,20-1,401 738EURGER21,50
NP I PoOTeixeira Duarte1.7. 12:28:400,320,320,323,881 972 049EURLIS,31
NP I PoOTeledyne Tech1.7. 2:04:00P204,93799,45512,310,00426 011USDNYQ512,31
NP I PoOTerex1.7. 2:04:00P44,4047,9246,690,00780 155USDNYQ46,69
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc1.7. 12:26:55P78,3179,3078,36-2,403 314USDNYQ80,29
NP I PoOThales1.7. 12:29:20243,30243,40243,40-2,4867 945EURPAR249,60
NP I PoOTimken1.7. 2:04:00P69,7374,6072,550,00578 003USDNYQ72,55
NP I PoOTitan Intl1.7. 2:04:00P10,1510,5410,270,00648 013USDNYQ10,27
NP I PoOTitan Machinery1.7. 2:00:00P19,1320,0019,810,00125 677USDNSQ19,81
NP I PoOTOYA1.7. 12:29:108,608,628,620,0036 420PLNWSE8,62
NP I PoOTrakcja Polska1.7. 11:57:042,212,232,240,9039 038PLNWSE2,22
NP I PoOTransDigm1.7. 2:04:00P608,262 417,811 520,640,00290 334USDNYQ1 520,64
NP I PoOTravis Perkins Rg1.7. 12:27:006,046,056,05-0,4991 870GBPLSE6,08
NP I PoOTrelleborg AB1.7. 12:29:25354,60354,90354,800,7757 604SEKSTO352,10
NP I PoOTrex Company Inc1.7. 11:31:08P53,6755,3553,65-1,34136USDNYQ54,38
NP I PoOTrinity Indus1.7. 2:04:00P26,5327,1927,010,00692 974USDNYQ27,01
NP I PoOTriumph Group1.7. 2:04:00P24,9825,9825,750,00555 251USDNYQ25,75
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini1.7. 2:04:00P44,8949,6146,780,00841 136USDNYQ46,78
NP I PoOUBM Realitaeten1.7. 11:42:0220,5020,7020,50-2,386 446EURVIE21,00
NP I PoOUNIBEP1.7. 12:29:4110,6510,7010,650,471 790PLNWSE10,60
NP I PoOUnited Rentals1.7. 2:04:00P600,00754,89753,400,00406 365USDNYQ753,40
NP I PoOVallourec1.7. 12:28:3515,5315,5415,53-1,08130 957EURPAR15,70
NP I PoOValmont Indus1.7. 2:04:00P130,63509,61326,570,00227 607USDNYQ326,57
NP I PoOVeidekke- ------NOKOSL162,00
NP I PoOVestas Wind Depository Receipt30.6. 23:20:00P--4,98-6,39381 811USDPNK4,98
NP I PoOVicor Corp1.7. 2:00:00P43,7045,8545,360,00602 641USDNSQ45,36
NP I PoOVilleroy & Boch Preferred Stock1.7. 11:54:1617,9018,1018,100,004 037EURGER18,10
NP I PoOVinci1.7. 12:29:31125,20125,25125,200,08187 646EURPAR125,10
NP I PoOVM Materiaux1.7. 10:52:2721,8022,0021,80-0,91184EURPAR22,00
NP I PoOVolex Group1.7. 12:23:213,793,803,79-0,92204 032GBPLSE3,83
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB1.7. 12:27:40262,60263,00262,80-1,1328 701SEKSTO265,80
NP I PoOVossloh AG1.7. 12:23:2283,0083,2083,10-1,6614 654EURGER84,50
NP I PoOWabash National1.7. 2:04:00P10,2610,7010,630,00433 051USDNYQ10,63
NP I PoOWabtec1.7. 2:04:00P193,00332,86209,350,001 255 319USDNYQ209,35
NP I PoOWacker Construct1.7. 11:50:2723,5023,6023,55-3,095 766EURGER24,30
NP I PoOWartsila1.7. 11:33:2719,9419,9519,95-0,4766 382EURHEL20,04
NP I PoOWashTec1.7. 9:55:3640,1040,5040,400,00528EURGER40,40
NP I PoOWatsco Inc1.7. 2:04:00P176,65689,14441,620,00451 145USDNYQ441,62
NP I PoOWatts Water1.7. 2:04:00P100,82383,71245,890,00179 574USDNYQ245,89
NP I PoOWeir Group1.7. 12:29:3524,5424,5824,56-1,3745 316GBPLSE24,90
NP I PoOWendel Invest1.7. 12:29:2389,1589,2589,20-0,455 681EURPAR89,60
NP I PoOWESCO Intl1.7. 2:04:00P140,00294,46185,200,00522 236USDNYQ185,20
NP I PoOWielton1.7. 12:25:146,096,136,09-0,4924 358PLNWSE6,12
NP I PoOWienerberger1.7. 9:02:30758,60778,60787,204,747CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt30.6. 23:20:00P--7,652,5721 355USDPNK7,65
NP I PoOWoodward Govn1.7. 2:00:00P217,00255,00245,090,00634 234USDNSQ245,09
NP I PoOXylem1.7. 2:04:00P126,04133,51129,360,002 548 303USDNYQ129,36
NP I PoOYIT1.7. 11:34:312,492,512,505,3059 463EURHEL2,38
NP I PoOZamet Industry1.7. 11:58:490,840,850,84-0,471 079PLNWSE,85
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka1.7. 11:30:1470,0070,8070,40-0,5696PLNWSE70,80
NP I PoOZUE1.7. 12:27:598,989,049,00-0,441 206PLNWSE9,04
NP I PoOZumtobel1.7. 12:03:184,824,874,880,103 034EURVIE4,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---5 833,0130.06.2025
Zdroj: BCPP