Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12141215-1,46
KB101310150,00
PKN82,2882,30,22
Msft497,21497,28-0,03
Nokia4,3784,38-0,82
IBM293,11293,31-0,53
Mercedes-Benz Group AG48,6948,7-1,95
PFE24,3724,380,56
01.07.2025 15:50:00
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025 12:32:24
Alstom (ALSO.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
19,90 -0,48 -0,10 4 349
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Alstom - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete1.7. 15:42:4431,0531,1531,150,3212 944EURGER31,05
NP I PoO3-D Systems Corp1.7. 15:44:401,531,541,54-0,32101 692USDNYQ1,54
NP I PoO3M1.7. 15:44:38152,16152,30152,20-0,03122 950USDNYQ152,24
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,25
NP I PoOA O Smith Corp1.7. 15:44:3265,7065,7565,690,1817 641USDNYQ65,57
NP I PoOAalberts Inds1.7. 15:43:1830,3830,4230,40-1,1763 300EURAEX30,76
NP I PoOAaon Inc1.7. 15:44:3373,0173,4273,22-0,7232 366USDNSQ73,75
NP I PoOAAR Corp1.7. 15:43:1667,9069,9969,360,054 548USDNYQ68,79
NP I PoOABB Ltd1.7. 15:44:4746,7346,7546,73-1,23623 439CHFVTX47,31
NP I PoOAcciona- ------EURMCE152,80
NP I PoOACS Activ de Con- ------EURMCE58,95
NP I PoOAcuity Brands1.7. 15:44:56297,48301,51299,380,1110 904USDNYQ298,34
NP I PoOAECOM Tech1.7. 15:44:35112,92113,12113,020,1433 391USDNYQ112,86
NP I PoOAercap Hold1.7. 15:44:49116,57116,87116,72-0,2423 869USDNYQ117,00
NP I PoOAFC Energy1.7. 15:39:210,150,150,15-2,501 715 954GBPLSE,15
NP I PoOAGCO1.7. 15:44:45104,02104,44104,411,2165 938USDNYQ103,16
NP I PoOAir Lease1.7. 15:45:0158,4258,6658,550,1122 730USDNYQ58,49
NP I PoOAIRBUS Group NV1.7. 15:44:31172,76172,78172,78-2,53371 816EURPAR177,26
NP I PoOAirbus Grp Unsp ADR1.7. 15:44:09--50,94-2,7133 528USDPNK52,36
NP I PoOALAMO GROUP1.7. 15:42:20215,80220,57220,57-0,491 995USDNYQ218,38
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ70,13
NP I PoOALFA LAVAL AB1.7. 15:43:07396,30396,50396,20-0,40128 299SEKSTO397,80
NP I PoOAllg Bau Porr1.7. 15:43:3128,1028,3028,250,1813 660EURVIE28,20
NP I PoOAlstom1.7. 15:44:3219,2619,2819,27-2,70502 740EURPAR19,80
NP I PoOAlstom Unsp ADR1.7. 15:33:27--2,22-3,14816USDPNK2,29
NP I PoOALTA1.7. 13:44:562,052,072,073,506 768PLNWSE2,00
NP I PoOAmer Woodmark1.7. 15:42:5852,8853,5753,02-0,333 720USDNSQ53,37
NP I PoOAmeresco1.7. 15:45:0015,2015,5015,470,2610 653USDNYQ15,19
NP I PoOAmetek Inc1.7. 15:44:41179,72180,43179,86-0,5829 443USDNYQ180,96
NP I PoOAmpli1.7. 15:00:000,850,980,987,731 050PLNWSE,91
NP I PoOAndritz AG25.6. 11:56:171 540,001 551,001 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt30.6. 16:18:02--14,726,1454USDPNK15,12
NP I PoOApogee Enter1.7. 15:44:3239,1339,5139,32-3,1522 772USDNSQ40,60
NP I PoOAPS S.A.1.7. 15:38:3910,5010,7010,70-1,83690PLNWSE10,90
NP I PoOArcadis1.7. 15:44:0941,0641,1041,08-0,2939 623EURAEX41,20
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ162,44
NP I PoOAshtead Group1.7. 15:44:4145,9946,0146,00-1,48191 470GBPLSE46,69
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK258,96
NP I PoOAssa Abloy -B-1.7. 15:44:29293,70293,90293,80-0,47802 369SEKSTO295,20
NP I PoOAstec Industries1.7. 15:44:1840,9241,2741,08-1,251 925USDNSQ41,69
NP I PoOAtlas Copco Rg-A1.7. 15:44:24152,65152,70152,65-0,131 319 327SEKSTO152,85
NP I PoOAtlas Copco Rg-B1.7. 15:43:46133,85133,95133,90-0,41825 069SEKSTO134,45
NP I PoOAtlas Copco Sp ADR30.6. 23:20:00--14,17-0,5630 064USDPNK14,17
NP I PoOAtrem1.7. 15:40:3335,4035,9035,400,005 397PLNWSE35,40
NP I PoOATS Rg- ------CADTOR43,43
NP I PoOAvon Rubber1.7. 15:44:0819,2619,3019,300,00389 514GBPLSE19,30
NP I PoOAztec30.6. 18:00:361,821,891,890,0023PLNWSE1,89
NP I PoOAZZ Inc1.7. 15:43:0094,2695,8595,891,497 388USDNYQ94,48
NP I PoOBAE Systems1.7. 15:44:4918,8618,8718,870,001 427 543GBPLSE18,87
NP I PoOBAE Systems Depository Receipt1.7. 15:44:11--104,42-0,6817 982USDPNK105,07
NP I PoOBalfour Beatty1.7. 15:41:095,185,195,18-0,7394 889GBPLSE5,22
NP I PoOBAM Groep NV1.7. 15:44:267,577,577,570,20500 999EURAEX7,56
NP I PoOBauma1.7. 9:01:0559,0060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG30.6. 15:25:4319,0020,2019,00-1,04212EURGER19,20
NP I PoOBaywa AG1.7. 15:14:309,069,169,131,116 000EURGER9,03
NP I PoOBE Group1.7. 14:37:0540,0040,3040,000,502 131SEKSTO39,80
NP I PoOBekaert1.7. 15:43:0734,9535,0034,95-0,2930 821EURBRU35,05
NP I PoOBelden CDT1.7. 15:44:49114,14115,45115,32-0,395 641USDNYQ115,80
NP I PoOBidvest Depository Receipt1.7. 15:36:18--26,830,758USDPNK26,61
NP I PoOBilfinger Berger1.7. 15:44:2679,3079,4579,45-2,6939 841EURGER81,65
NP I PoOBoeing1.7. 15:44:39211,03211,11211,100,75647 172USDNYQ209,53
NP I PoOBom CRP-3- ------CADTOR15,80
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,98
NP I PoOBombardier Rg-A-MV- ------CADTOR118,71
NP I PoOBombardier Rg-B-SV- ------CADTOR118,64
NP I PoOBouygues1.7. 15:44:4538,6038,6238,610,55175 372EURPAR38,40
NP I PoOBowim1.7. 15:10:254,754,774,76-0,421 297PLNWSE4,78
NP I PoOBrady Corp1.7. 15:44:1867,8268,5868,200,343 630USDNYQ67,97
NP I PoOBrenntag1.7. 15:44:3155,9255,9655,92-0,50131 144EURGER56,20
NP I PoOBudimex1.7. 15:44:27546,80547,20547,00-1,8323 451PLNWSE557,20
NP I PoOBunzl1.7. 15:40:0623,2623,3023,280,34210 102GBPLSE23,20
NP I PoOBurckhardt1.7. 15:30:43652,00654,00654,00-0,762 430CHFSWX659,00
NP I PoOCAE Inc- ------CADTOR39,91
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH37,00
NP I PoOCarbone-Lorraine1.7. 15:41:3821,6021,7021,70-1,8115 105EURPAR22,10
NP I PoOCaterpillar1.7. 15:44:39384,60384,96384,83-0,89144 531USDNYQ388,21
NP I PoOCeres Pwr Hldgs Rg1.7. 15:36:260,850,850,852,16281 701GBPLSE,83
NP I PoOCITIC Pacific Depository Receipt1.7. 15:38:43--7,290,8526USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,72
NP I PoOComfort Sys1.7. 15:45:00531,00536,18532,73-0,6513 817USDNYQ536,21
NP I PoOCommercial Vhcle1.7. 15:44:381,651,661,660,0030 667USDNSQ1,66
NP I PoOConstr Auxiliar Br- ------EURMCE46,65
NP I PoOCostain1.7. 15:20:581,471,481,47-0,54310 293GBPLSE1,48
NP I PoOCummins1.7. 15:44:36325,50327,00326,25-0,3819 322USDNYQ327,50
NP I PoOCurtiss Wright1.7. 15:45:00485,00490,36487,84-0,197 186USDNYQ488,55
NP I PoODAIKIN IND Depository Receipt1.7. 15:39:17--11,65-0,683 728USDPNK11,73
NP I PoODanaher Corp1.7. 15:44:38197,21197,72197,48-0,0994 977USDNYQ197,54
NP I PoODeceuninck1.7. 15:31:392,092,092,091,2131 119EURBRU2,07
NP I PoODeere & Co1.7. 15:44:39494,93496,05495,45-2,56132 284USDNYQ508,49
NP I PoODeutz1.7. 15:44:267,387,397,39-3,21578 656EURGER7,63
NP I PoODMG MORI SEIKI AG1.7. 15:43:0545,8046,0045,800,003 327EURGER45,90
NP I PoODonaldson Co Inc1.7. 15:44:4969,1169,2869,20-0,199 514USDNYQ69,35
NP I PoODover1.7. 15:44:40182,35183,00182,71-0,3726 416USDNYQ183,23
NP I PoODucommun1.7. 15:44:4582,2083,8982,900,325 928USDNYQ82,63
NP I PoODuerr1.7. 15:44:0821,8521,9521,90-3,1036 034EURGER22,60
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries1.7. 15:44:54242,38245,07243,730,188 893USDNYQ244,39
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange1.7. 15:44:44355,83356,20356,00-0,2787 838USDNYQ356,99
NP I PoOEFH Zurawie1.7. 15:36:441,031,051,05-0,473 202PLNWSE1,06
NP I PoOEiffage1.7. 15:44:04119,10119,20119,15-0,0818 165EURPAR119,25
NP I PoOEkobox1.7. 14:25:211,421,461,46-1,3514 629PLNWSE1,48
NP I PoOEkopol1.7. 12:14:425,205,455,452,831 342PLNWSE5,30
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron1.7. 12:01:100,140,160,16-2,88251 933GBPLSE,15
NP I PoOElektrotim1.7. 15:44:1047,4047,5047,40-1,9612 675PLNWSE48,35
NP I PoOEMCOR Group1.7. 15:45:00531,63534,23531,83-0,3515 137USDNYQ534,89
NP I PoOEmerson Electric1.7. 15:44:37133,41133,54133,460,1190 029USDNYQ133,33
NP I PoOEnergoaparatura1.7. 15:00:002,762,762,801,451 350PLNWSE2,76
NP I PoOEnergoinstal1.7. 15:40:312,112,142,140,00298PLNWSE2,14
NP I PoOEnerSys1.7. 15:44:5985,2185,6985,45-0,385 376USDNYQ85,77
NP I PoOErbud1.7. 15:39:0934,2034,2534,20-2,2911 570PLNWSE35,00
NP I PoOESCO Technologie1.7. 15:44:23189,96192,19191,18-0,304 764USDNYQ191,87
NP I PoOExel Industries1.7. 15:32:0040,2040,4040,401,00659EURPAR40,00
NP I PoOFamur1.7. 14:23:072,572,602,571,9860 652PLNWSE2,52
NP I PoOFANUC- ------JPYTYO3 940,00
NP I PoOFANUC Depository Receipt1.7. 15:44:58--13,48-0,593 196USDPNK13,59
NP I PoOFasing1.7. 12:34:3711,5011,8011,800,00195PLNWSE11,80
NP I PoOFastenal Co1.7. 15:44:3541,7541,7741,76-0,55356 225USDNSQ42,00
NP I PoOFederal Signal1.7. 15:45:00105,96106,64106,060,2131 503USDNYQ106,42
NP I PoOFERRO1.7. 15:37:3436,6036,8036,701,943 234PLNWSE36,00
NP I PoOFinning Intl- ------CADTOR58,22
NP I PoOFinuchem SA1.7. 15:42:2394,3094,6094,60-4,4458 236EURPAR99,00
NP I PoOFlowserve1.7. 15:44:5052,1552,2852,22-0,38103 178USDNYQ52,35
NP I PoOFLSmidth1.7. 15:44:23381,20381,60381,20-1,5030 244DKKCPH387,00
NP I PoOFluor1.7. 15:44:3750,7250,9450,83-0,87173 200USDNYQ51,27
NP I PoOFomento de Const- ------EURMCE12,72
NP I PoOFoster LB Co1.7. 15:43:4521,4922,4621,55-1,4657USDNSQ21,87
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer1.7. 15:44:338,598,788,771,746 925USDNSQ8,62
NP I PoOFuelCell En Preferred Stock30.6. 23:20:00--313,00-0,565USDPNK313,00
NP I PoOGEA Group1.7. 15:42:5558,6558,7058,65-1,2644 171EURGER59,40
NP I PoOGeberit1.7. 15:44:28620,00620,20620,00-0,6427 016CHFVTX624,00
NP I PoOGeneral Dynamics1.7. 15:44:39291,54291,98291,76-0,0431 364USDNYQ291,66
NP I PoOGeorg Fischer Rg1.7. 15:44:2763,5063,6563,65-1,8551 565CHFSWX64,85
NP I PoOGibraltar Inds1.7. 15:44:4258,5459,8759,761,444 123USDNSQ59,00
NP I PoOGraco Inc1.7. 15:44:5485,5685,8485,53-0,3510 092USDNYQ85,97
NP I PoOGrainger WW Inc1.7. 15:44:391 032,211 045,301 036,16-0,436 617USDNYQ1 040,24
NP I PoOGranite Constr1.7. 15:44:5392,5993,4693,03-0,5210 664USDNYQ93,51
NP I PoOGreenbrier1.7. 15:44:5045,7145,9645,89-0,375 682USDNYQ46,05
NP I PoOGriffon1.7. 15:44:5071,5072,6373,050,947 886USDNYQ72,37
NP I PoOHammond Power- ------CADTOR125,43
NP I PoOHarsco1.7. 15:44:438,658,668,66-0,2313 190USDNYQ8,68
NP I PoOHaulotte Group1.7. 15:34:502,392,402,40-0,8312 490EURPAR2,42
NP I PoOHEICO Corp1.7. 15:45:00328,36329,11328,640,1911 976USDNYQ328,00
NP I PoOHeidelberger Dru1.7. 15:33:241,471,471,47-0,68173 027EURGER1,48
NP I PoOHeijmans NV1.7. 15:43:4653,5553,6553,60-2,4632 836EURAEX54,95
NP I PoOHexagon Rg-B1.7. 15:44:2393,1693,2093,18-2,081 283 370SEKSTO95,16
NP I PoOHexcel1.7. 15:44:5356,1256,4256,15-0,395 484USDNYQ56,49
NP I PoOHOCHTIEF AG1.7. 15:43:06163,50163,80163,60-2,2119 612EURGER167,30
NP I PoOHORTICO1.7. 15:35:006,366,386,36-2,7530 523PLNWSE6,54
NP I PoOHuntington1.7. 15:44:45244,51246,00246,001,8848 206USDNYQ241,46
NP I PoOHurco Cos Inc1.7. 15:42:2017,3218,7518,030,05311USDNSQ18,90
NP I PoOHydrapres30.6. 18:00:360,430,460,460,002PLNWSE,46
NP I PoOHydrotor1.7. 13:45:4320,6021,1020,60-1,9065PLNWSE21,00
NP I PoOChemring Group1.7. 15:42:265,615,635,62-0,60275 484GBPLSE5,65
NP I PoOChina Communictn- ------HKDHKG5,13
NP I PoOChina High Speed Depository Receipt30.6. 23:20:00--4,13-4,681 469USDPNK4,13
NP I PoOIDEX1.7. 15:44:50174,53175,22174,74-0,498 163USDNYQ175,57
NP I PoOIllinois Tool1.7. 15:44:39246,94247,16247,05-0,0448 416USDNYQ247,25
NP I PoOIMI1.7. 15:44:2320,8620,8820,86-0,38107 246GBPLSE20,94
NP I PoOIMS1.7. 15:41:5222,0522,1022,00-0,452 573EURPAR22,10
NP I PoOInnotec TSS27.6. 10:51:287,207,407,405,97200EURFRA6,70
NP I PoOInnovative Sol1.7. 15:44:2813,8713,9813,93-0,1412 380USDNSQ13,88
NP I PoOINPRO1.7. 15:23:117,207,257,250,00407PLNWSE7,25
NP I PoOInstal Krakow1.7. 15:09:4540,0040,5040,500,00143PLNWSE40,50
NP I PoOINSTALLUX1.7. 14:05:48302,00310,00304,00-1,945EURPAR310,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock1.7. 15:43:0538,9238,9838,94-2,5530 138EURGER39,96
NP I PoOKardex1.7. 15:43:11277,50279,00277,500,545 562CHFSWX276,00
NP I PoOKawasaki Heavy- ------JPYTYO10 900,00
NP I PoOKBR1.7. 15:44:2447,7847,8747,89-0,3227 203USDNYQ47,94
NP I PoOKCI Konecranes1.7. 14:48:5866,5566,6566,55-1,1920 992EURHEL67,35
NP I PoOKeller Group PLC1.7. 15:43:3714,5214,5614,54-0,5533 218GBPLSE14,62
NP I PoOKennametal Inc1.7. 15:44:3022,8823,1223,000,1714 300USDNYQ22,96
NP I PoOKeppel Sp ADR1.7. 14:09:15--11,660,741 029USDPNK11,57
NP I PoOKHD Humboldt30.6. 13:00:581,761,791,760,003 495EURGER1,76
NP I PoOKier Group1.7. 15:33:582,082,092,08-0,43783 357GBPLSE2,09
NP I PoOKingspan Group- ------EURISE72,20
NP I PoOKloeckner1.7. 15:33:545,885,905,89-1,3469 858EURGER5,97
NP I PoOKoelner1.7. 12:32:1316,6016,9516,60-3,49185PLNWSE17,20
NP I PoOKoenig & Bauer1.7. 15:40:3213,4413,5013,50-1,7513 911EURGER13,74
NP I PoOKOMATSU- ------JPYTYO4 737,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB1.7. 15:45:01--32,78-0,894 550USDPNK33,00
NP I PoOKon Philips1.7. 15:43:3220,2720,2820,28-0,64422 026EURAEX20,41
NP I PoOKone Corp1.7. 14:49:2855,6855,7255,70-0,3255 106EURHEL55,88
NP I PoOKrakchemia1.7. 15:39:220,950,970,95-2,862 849PLNWSE,98
NP I PoOKratos Defense1.7. 15:44:3545,3245,4445,38-2,30434 406USDNSQ46,45
NP I PoOKrones1.7. 15:39:37138,60139,00139,00-0,718 238EURGER140,00
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB1.7. 13:29:02890,00895,00895,000,5678EURGER890,00
NP I PoOKSB Preferred Stock1.7. 15:21:44874,00878,00878,000,00290EURGER878,00
NP I PoOLarsen & Toubro Depository Receipt1.7. 15:37:1742,7042,9042,70-0,232 162USDLIB42,80
NP I PoOLegrand1.7. 15:44:21111,80111,90111,85-1,45117 870EURPAR113,50
NP I PoOLena Lighting1.7. 13:28:332,782,812,812,18759PLNWSE2,75
NP I PoOLennox Intl1.7. 15:44:55575,11577,80575,870,359 366USDNYQ573,24
NP I PoOLeonardo S.p.A.- ------EURMIL47,78
NP I PoOLeonardo Unsp ADR1.7. 15:43:11--27,14-3,1722 779USDPNK28,10
NP I PoOLindab AB1.7. 15:44:09196,60197,10197,000,4616 603SEKSTO196,10
NP I PoOLindsay Manufact1.7. 15:45:00142,93145,64143,63-0,381 079USDNYQ144,25
NP I PoOLISI1.7. 15:44:3136,6036,7036,60-3,1712 876EURPAR37,80
NP I PoOLockheed Martin1.7. 15:44:39462,98463,86463,170,0662 009USDNYQ463,14
NP I PoOLUG30.6. 18:00:354,044,204,200,00443PLNWSE4,20
NP I PoOMakrum1.7. 13:25:573,053,063,105,4417 716PLNWSE2,94
NP I PoOManitou BF1.7. 15:25:1120,3020,4520,35-2,633 735EURPAR20,90
NP I PoOMarubeni Unsp ADR1.7. 15:44:38--200,89-0,50107USDPNK201,90
NP I PoOMasco1.7. 15:44:3664,3564,4664,41-0,0278 541USDNYQ64,36
NP I PoOMaschinenfa Heid25.6. 17:50:051,388,801,380,00100EURVIE1,38
NP I PoOMasTec1.7. 15:44:55169,16170,11169,17-0,6335 538USDNYQ170,43
NP I PoOMasterplast1.7. 15:06:182 540,002 580,002 580,006,6123 860HUFBUD2 420,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody25.6. 18:00:541,401,521,480,0030PLNWSE1,48
NP I PoOMercor1.7. 13:35:4024,5024,8024,900,0087PLNWSE24,90
NP I PoOMiddleby Corp1.7. 15:44:34142,71143,54143,13-0,7824 286USDNSQ144,00
NP I PoOMikron Holding1.7. 14:44:1616,2016,3016,26-0,97110CHFSWX16,42
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ44,46
NP I PoOMirbud1.7. 15:44:1913,4313,4613,43-1,6196 148PLNWSE13,65
NP I PoOMitsubishi- ------JPYTYO2 888,00
NP I PoOMITSUI & CO- ------JPYTYO2 947,00
NP I PoOMITSUI & CO Depository Receipt1.7. 15:39:21--406,68-0,08109USDPNK407,00
NP I PoOMOJ S.A.30.6. 18:01:161,331,401,33-5,007 000PLNWSE1,33
NP I PoOMolins PLC1.7. 15:40:533,053,153,11-27,72715 986GBPLSE4,30
NP I PoOMorgan Sindall1.7. 15:43:3244,8544,9544,90-1,8673 551GBPLSE45,75
NP I PoOMostostal Plock1.7. 10:59:4515,3015,3515,30-0,97156PLNWSE15,45
NP I PoOMostostal Warsaw1.7. 12:47:017,827,987,980,251 274PLNWSE7,96
NP I PoOMostostal Zabrze1.7. 15:31:365,825,885,892,7922 353PLNWSE5,73
NP I PoOMSC Industrial1.7. 15:44:3984,0284,1784,23-0,93177 926USDNYQ85,02
NP I PoOMTU Aero Engines1.7. 15:44:26363,60363,90363,80-3,55100 989EURGER377,20
NP I PoOMueller Ind1.7. 15:45:0079,4379,8279,630,0023 470USDNYQ79,47
NP I PoOMueller Water1.7. 15:45:0023,9824,0324,03-0,0426 504USDNYQ24,04
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,40
NP I PoONational Presto1.7. 15:44:4696,6899,4496,92-0,69544USDNYQ97,96
NP I PoONexans1.7. 15:44:27107,90108,00108,00-2,6135 944EURPAR110,90
NP I PoONIBE Industrie Rg-B1.7. 15:44:3039,7939,8139,80-1,341 825 556SEKSTO40,34
NP I PoONicolas Correa- ------EURMCE10,65
NP I PoONKT Holding A/S1.7. 15:44:23499,40500,00499,20-2,6054 945DKKCPH512,50
NP I PoONN Inc1.7. 15:41:362,032,152,06-1,909 336USDNSQ2,10
NP I PoONordex1.7. 15:44:0316,7016,7316,73-0,54137 271EURGER16,82
NP I PoONordson1.7. 15:45:00213,77214,92214,47-0,077 162USDNSQ214,37
NP I PoONorthrop Grumman1.7. 15:44:34499,25500,64500,00-0,0135 348USDNYQ499,98
NP I PoOOHB1.7. 14:33:2570,6071,4070,80-4,321 392EURGER74,00
NP I PoOOHL- ------EURMCE,30
NP I PoOOrkla- ------NOKOSL109,60
NP I PoOOshkosh Truck1.7. 15:45:00113,78114,97114,900,7335 008USDNYQ113,54
NP I PoOOutotec1.7. 14:49:1310,8610,8610,86-1,14219 016EURHEL10,98
NP I PoOOwens1.7. 15:44:33136,87138,00137,360,1017 348USDNYQ137,52
NP I PoOP.A. Nova1.7. 14:29:1815,4015,7015,400,001 005PLNWSE15,40
NP I PoOPaccar Inc1.7. 15:44:3695,5995,7295,660,65119 554USDNSQ95,06
NP I PoOPalfinger1.7. 15:34:0235,2035,3535,20-1,6815 022EURVIE35,80
NP I PoOParker-Hannifin1.7. 15:44:37696,01698,38697,20-0,1419 048USDNYQ698,47
NP I PoOPATENTUS1.7. 14:30:553,603,613,642,256 014PLNWSE3,56
NP I PoOPfeiffer Vacuum1.7. 15:43:18161,60162,00161,60-0,371 675EURGER162,20
NP I PoOPolimex Most1.7. 15:43:344,704,734,70-1,05140 256PLNWSE4,75
NP I PoOPonar Wadowice1.7. 12:07:080,850,860,860,9415 669PLNWSE,85
NP I PoOPOZBUD T&R1.7. 13:38:450,991,001,030,0043 064PLNWSE1,03
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem1.7. 9:16:0221,4022,0021,40-2,73186PLNWSE22,00
NP I PoOProjprzem1.7. 12:55:2516,1016,5016,10-2,42902PLNWSE16,50
NP I PoOProto Labs1.7. 15:44:2139,4239,7739,60-0,694 330USDNYQ40,04
NP I PoOPrysmian- ------EURMIL60,04
NP I PoOQinetiq Group1.7. 15:44:455,035,045,03-2,39226 472GBPLSE5,16
NP I PoOQuanta Services1.7. 15:44:55375,54376,42375,96-0,5647 045USDNYQ378,08
NP I PoORaba Automotive1.7. 11:40:511 450,001 465,001 450,00-1,021 106HUFBUD1 465,00
NP I PoORafako1.7. 15:43:420,200,200,200,25907 878PLNWSE,20
NP I PoORAFAMET1.7. 14:13:4271,5072,0071,50-2,055 301PLNWSE73,00
NP I PoORational1.7. 15:43:10706,50707,50707,00-0,701 384EURGER712,00
NP I PoOREGAL BELOIT1.7. 15:44:52143,37144,47144,00-0,6615 386USDNYQ144,96
NP I PoORelpol1.7. 13:14:545,125,165,12-0,394 052PLNWSE5,14
NP I PoORemak1.7. 9:00:0013,7513,7513,750,002PLNWSE13,75
NP I PoORexel1.7. 15:44:2125,8525,8725,86-1,07100 217EURPAR26,14
NP I PoORheinmetall1.7. 15:44:301 746,501 747,501 746,50-2,81121 195EURGER1 797,00
NP I PoORockwell Automat1.7. 15:44:40332,00332,99332,740,1739 430USDNYQ332,17
NP I PoOROCKWOOL Br/Rg-A1.7. 15:44:06286,75287,40287,05-2,692 205DKKCPH295,00
NP I PoORolls Royce1.7. 15:44:379,549,559,55-1,344 718 169GBPLSE9,68
NP I PoORolls-Royce Gp Depository Receipt1.7. 15:44:51--13,23-1,12216 237USDPNK13,38
NP I PoORosenbauer Intl1.7. 15:30:2548,2048,7049,007,467 424EURVIE45,60
NP I PoORussel Metals- ------CADTOR43,85
NP I PoOSaab Rg-B1.7. 15:45:00497,20497,45497,20-5,762 662 712SEKSTO527,60
NP I PoOSaab UnSp ADS1.7. 15:44:48--26,18-6,1821 639USDPNK27,93
NP I PoOSacyr Vallehermo- ------EURMCE3,47
NP I PoOSafran1.7. 15:44:17268,60268,70268,70-2,61222 764EURPAR275,90
NP I PoOSafran Unsp ADR1.7. 15:44:10--79,25-2,9122 929USDPNK81,67
NP I PoOSaint Gobain1.7. 15:44:2997,8897,9097,90-1,75254 117EURPAR99,64
NP I PoOSandvik1.7. 15:43:29215,00215,10215,10-0,83348 114SEKSTO216,90
NP I PoOSandvik Sp ADR B1.7. 15:40:03--22,70-1,00145USDPNK22,93
NP I PoOSeco/Warwick1.7. 12:00:2629,2030,0029,00-3,33152PLNWSE30,00
NP I PoOSemperit1.7. 15:44:4212,9413,0013,00-1,073 702EURVIE13,14
NP I PoOSFC Smart Fuel C1.7. 15:31:3321,8021,9021,850,4626 214EURGER21,75
NP I PoOSGL Carbon1.7. 14:48:243,463,483,48-0,7129 207EURGER3,50
NP I PoOSchindler1.7. 15:33:57282,50283,50282,50-1,743 060CHFSWX287,50
NP I PoOSchneider Electr1.7. 15:44:30222,90222,95222,95-1,26234 084EURPAR225,80
NP I PoOSiemens AG1.7. 15:44:31214,90215,00214,95-1,24387 967EURGER217,65
NP I PoOSIG1.7. 15:43:570,150,150,15-2,71222 313GBPLSE,16
NP I PoOSimpson Manuf1.7. 15:44:39154,71155,37155,22-0,068 044USDNYQ155,31
NP I PoOSingulus Technologi1.7. 14:23:411,911,981,91-4,0265EURGER1,94
NP I PoOSkanska AB1.7. 14:45:48489,00494,60490,70-1,98123CZKPSE-KOBOS500,60
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,31
NP I PoOSKF1.7. 15:44:46214,40214,60214,40-1,24323 832SEKSTO217,10
NP I PoOSKF1.7. 14:13:42214,00215,00215,00-1,38380SEKSTO218,00
NP I PoOSKF Depository Receipt1.7. 15:41:03--22,65-2,193 323USDPNK23,17
NP I PoOSmiths Group1.7. 15:44:0622,3022,3222,30-0,71129 076GBPLSE22,46
NP I PoOSonae1.7. 15:40:371,251,251,253,311 549 322EURLIS1,21
NP I PoOSpeedy Hire1.7. 15:40:370,300,310,314,981 696 759GBPLSE,29
NP I PoOSpirax Group Plc1.7. 15:43:0758,7058,7558,70-1,4327 426GBPLSE59,55
NP I PoOSpirit Aerosystm1.7. 15:44:2538,3238,4338,370,5820 494USDNYQ38,15
NP I PoOStalexport1.7. 15:29:413,083,093,08-0,3267 258PLNWSE3,09
NP I PoOStalprofil1.7. 15:02:258,628,668,640,701 791PLNWSE8,58
NP I PoOStandex Intl1.7. 15:43:37156,10157,61156,77-0,192 895USDNYQ156,48
NP I PoOStantec- ------CADTOR148,17
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,38
NP I PoOSterling Const1.7. 15:44:25229,01231,71230,36-0,1617 326USDNSQ230,73
NP I PoOSTRABAG1.7. 15:37:0780,0080,2080,20-0,6222 356EURVIE80,70
NP I PoOSulzer AG1.7. 15:43:13140,40140,80140,60-1,8212 877CHFSWX143,20
NP I PoOSUMITOMO- ------JPYTYO3 729,00
NP I PoOSumitomo Sp.ADR1.7. 15:41:04--25,84-0,015 253USDPNK25,84
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,98
NP I PoOSW Umwelttechnik1.7. 13:30:2635,6032,8034,000,00150EURVIE34,00
NP I PoOTAMEX OBIEKTY SP1.7. 15:44:512,362,562,46-15,1712 852PLNWSE2,90
NP I PoOTanfield Group1.7. 13:31:090,050,050,05-4,00188 320GBPLSE,05
NP I PoOTechnotrans1.7. 15:32:0021,1021,4021,30-0,932 782EURGER21,50
NP I PoOTeixeira Duarte1.7. 15:44:210,320,320,322,272 225 407EURLIS,31
NP I PoOTeledyne Tech1.7. 15:44:52509,50511,12509,70-0,569 979USDNYQ512,31
NP I PoOTerex1.7. 15:44:3946,7847,1646,780,6030 171USDNYQ46,69
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc1.7. 15:44:3879,1679,3179,20-1,31146 448USDNYQ80,29
NP I PoOThales1.7. 15:44:18239,40239,50239,50-4,05132 644EURPAR249,60
NP I PoOTimken1.7. 15:44:5572,5973,1072,850,406 448USDNYQ72,55
NP I PoOTitan Intl1.7. 15:44:289,9810,029,99-2,7862 666USDNYQ10,27
NP I PoOTitan Machinery1.7. 15:44:2019,5619,7619,70-0,931 418USDNSQ19,81
NP I PoOTOYA1.7. 15:43:208,608,618,61-0,1260 600PLNWSE8,62
NP I PoOTrakcja Polska1.7. 15:43:052,192,202,20-0,6843 611PLNWSE2,22
NP I PoOTransDigm1.7. 15:44:541 518,201 524,821 521,230,065 403USDNYQ1 520,64
NP I PoOTravis Perkins Rg1.7. 15:44:366,046,056,05-0,49152 772GBPLSE6,08
NP I PoOTrelleborg AB1.7. 15:43:31357,00357,30357,001,3987 203SEKSTO352,10
NP I PoOTrex Company Inc1.7. 15:44:5654,7655,0054,850,9242 999USDNYQ54,38
NP I PoOTrinity Indus1.7. 15:45:0026,9927,1727,040,6311 745USDNYQ27,01
NP I PoOTriumph Group1.7. 15:44:5525,7625,7725,770,0647 786USDNYQ25,75
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini1.7. 15:45:0046,5346,8446,74-0,2531 319USDNYQ46,78
NP I PoOUBM Realitaeten1.7. 15:38:3820,5020,7020,60-1,906 680EURVIE21,00
NP I PoOUNIBEP1.7. 14:21:5710,4510,6010,45-1,423 651PLNWSE10,60
NP I PoOUnited Rentals1.7. 15:44:49745,04749,68748,07-1,1117 032USDNYQ753,40
NP I PoOVallourec1.7. 15:43:3415,4815,4915,48-1,37160 346EURPAR15,70
NP I PoOValmont Indus1.7. 15:45:00320,49325,84325,34-0,3840 502USDNYQ326,57
NP I PoOVeidekke- ------NOKOSL162,00
NP I PoOVestas Wind Depository Receipt1.7. 15:42:21--4,93-0,8212 976USDPNK4,98
NP I PoOVicor Corp1.7. 15:44:4444,5245,0444,78-1,713 543USDNSQ45,36
NP I PoOVilleroy & Boch Preferred Stock1.7. 15:36:1617,9018,1018,00-0,554 613EURGER18,10
NP I PoOVinci1.7. 15:44:35125,40125,45125,400,24319 646EURPAR125,10
NP I PoOVM Materiaux1.7. 15:19:3521,8022,0022,000,00348EURPAR22,00
NP I PoOVolex Group1.7. 15:44:023,723,743,73-2,43325 713GBPLSE3,83
NP I PoOVolvo AB1.7. 15:44:15263,00263,40263,00-1,0538 923SEKSTO265,80
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG1.7. 15:44:1482,2082,4082,30-2,6027 654EURGER84,50
NP I PoOWabash National1.7. 15:44:4410,6110,6510,630,058 525USDNYQ10,63
NP I PoOWabtec1.7. 15:44:38208,63208,98208,86-0,2424 071USDNYQ209,35
NP I PoOWacker Construct1.7. 15:31:5823,5523,6523,60-2,888 404EURGER24,30
NP I PoOWartsila1.7. 14:48:5819,8419,8619,85-0,9595 779EURHEL20,04
NP I PoOWashTec1.7. 13:17:0440,0040,5040,10-0,74609EURGER40,40
NP I PoOWatsco Inc1.7. 15:44:01439,41442,55441,51-0,143 582USDNYQ441,62
NP I PoOWatts Water1.7. 15:44:39244,76246,82245,79-0,044 869USDNYQ245,89
NP I PoOWeir Group1.7. 15:43:2924,6624,7024,68-0,8874 051GBPLSE24,90
NP I PoOWendel Invest1.7. 15:44:3689,2089,3589,25-0,399 564EURPAR89,60
NP I PoOWESCO Intl1.7. 15:44:56184,00185,59184,80-0,6016 290USDNYQ185,20
NP I PoOWielton1.7. 15:44:436,086,126,120,0031 994PLNWSE6,12
NP I PoOWienerberger1.7. 9:02:30757,20777,20787,204,747CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt1.7. 15:45:00--7,322,579USDPNK7,65
NP I PoOWoodward Govn1.7. 15:45:00244,98246,08245,530,1314 581USDNSQ245,09
NP I PoOXylem1.7. 15:45:00128,70128,98129,10-0,2946 228USDNYQ129,36
NP I PoOYIT1.7. 14:48:472,522,532,526,23125 528EURHEL2,38
NP I PoOZamet Industry1.7. 14:11:210,840,850,850,243 624PLNWSE,85
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka1.7. 11:30:1470,0070,8070,40-0,5696PLNWSE70,80
NP I PoOZUE1.7. 13:32:098,969,029,00-0,442 606PLNWSE9,04
NP I PoOZumtobel1.7. 12:03:184,824,874,880,103 034EURVIE4,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---5 833,0130.06.2025
Zdroj: BCPP