Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,19
KB-0,19
PKN72,8472,880,69
Msft447,72447,76-0,33
Nokia4,494,698-0,11
IBM257,28257,391,46
Mercedes-Benz Group AG53,9153,932,04
PFE22,8722,88-0,93
13.05.2025 18:24:55
Indexy online
AD Index online
select
AD Index online
 

  • 13.05.2025 13:03:35
Alstom (ALSO.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
22,35 -0,04 -0,01 11 679
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Alstom - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete13.5. 17:36:2532,6032,8532,850,4636 472EURGER32,70
NP I PoO3-D Systems Corp13.5. 18:24:531,911,921,91-25,009 157 468USDNYQ2,55
NP I PoO3M13.5. 18:24:48150,83150,91150,830,331 248 457USDNYQ150,33
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,35
NP I PoOA O Smith Corp13.5. 18:24:3070,2370,2670,24-0,31240 443USDNYQ70,46
NP I PoOAalberts Inds13.5. 17:35:1531,3031,5631,481,81161 139EURAEX30,92
NP I PoOAaon Inc13.5. 18:24:08106,37106,60106,531,82157 337USDNSQ104,63
NP I PoOAAR Corp13.5. 18:17:4761,2061,3261,300,1334 278USDNYQ61,22
NP I PoOABB Ltd13.5. 17:31:2847,3047,1647,161,142 404 424CHFVTX46,63
NP I PoOAcciona- ------EURMCE127,20
NP I PoOACS Activ de Con- ------EURMCE56,10
NP I PoOAcuity Brands13.5. 18:21:01273,69274,39274,060,9839 648USDNYQ271,39
NP I PoOAECOM Tech13.5. 18:25:00107,00107,15107,080,71185 570USDNYQ106,33
NP I PoOAercap Hold13.5. 18:25:00112,59112,65112,651,18540 775USDNYQ111,34
NP I PoOAFC Energy13.5. 17:35:000,030,110,112,926 451 957GBPLSE,11
NP I PoOAGCO13.5. 18:24:58105,89106,07105,980,51287 165USDNYQ105,44
NP I PoOAir Lease13.5. 18:24:1056,7356,8256,782,35457 647USDNYQ55,47
NP I PoOAIRBUS Group NV13.5. 17:36:26-161,12161,101,59850 760EURPAR158,58
NP I PoOAirbus Grp Unsp ADR13.5. 18:24:34--44,861,92319 304USDPNK44,01
NP I PoOALAMO GROUP13.5. 18:10:57201,60204,21202,911,5721 823USDNYQ199,76
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ68,15
NP I PoOALFA LAVAL AB13.5. 18:00:00413,20413,40413,00-0,05755 148SEKSTO413,20
NP I PoOAllg Bau Porr13.5. 17:50:0030,2530,4530,402,8849 971EURVIE29,55
NP I PoOAlstom13.5. 17:36:3822,4622,7522,681,201 166 848EURPAR22,41
NP I PoOAlstom Unsp ADR13.5. 18:19:30--2,491,22187 633USDPNK2,46
NP I PoOALTA13.5. 18:01:312,262,302,30-3,367 037PLNWSE2,38
NP I PoOAmer Woodmark13.5. 18:24:0061,4561,6861,590,8845 883USDNSQ61,05
NP I PoOAmeresco13.5. 18:23:5615,0815,1115,113,85447 617USDNYQ14,55
NP I PoOAmetek Inc13.5. 18:24:54181,40181,61181,511,19499 995USDNYQ179,38
NP I PoOAmpli13.5. 18:01:330,961,050,96-4,50315PLNWSE,95
NP I PoOAndritz AG13.5. 15:29:54--1 579,002,407CZKPSE-KOBOS1 579,00
NP I PoOAndritz Depository Receipt13.5. 16:06:44--14,020,60440USDPNK14,06
NP I PoOApogee Enter13.5. 18:24:5142,1842,3042,24-0,3533 830USDNSQ42,39
NP I PoOAPS S.A.13.5. 18:00:487,607,857,850,64596PLNWSE7,80
NP I PoOArcadis13.5. 17:35:0745,8046,9246,801,34167 198EURAEX46,18
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,22
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ156,43
NP I PoOAshtead Group13.5. 17:35:2540,0045,4444,523,27672 576GBPLSE43,11
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK229,12
NP I PoOAssa Abloy -B-13.5. 18:00:00311,50311,70311,700,742 280 501SEKSTO309,40
NP I PoOAstec Industries13.5. 18:23:4442,3442,6042,502,0625 045USDNSQ41,64
NP I PoOAtlas Copco Rg-A13.5. 18:00:00163,10163,20163,250,627 112 283SEKSTO162,25
NP I PoOAtlas Copco Rg-B13.5. 18:00:00142,60142,70142,650,463 829 973SEKSTO142,00
NP I PoOAtlas Copco Sp ADR13.5. 17:45:45--14,660,8315 374USDPNK14,54
NP I PoOAtrem13.5. 18:01:3325,0025,1025,002,4621 166PLNWSE24,40
NP I PoOATS Rg- ------CADTOR37,66
NP I PoOAvon Rubber13.5. 17:35:0515,0815,3615,362,1353 717GBPLSE15,04
NP I PoOAztec13.5. 18:00:501,901,992,00-7,41595PLNWSE2,16
NP I PoOAZZ Inc13.5. 18:24:3194,1594,3594,250,8754 197USDNYQ93,44
NP I PoOBAE Systems13.5. 17:35:0016,5617,1016,740,483 180 269GBPLSE16,66
NP I PoOBAE Systems Depository Receipt13.5. 18:24:32--89,410,79195 952USDPNK88,71
NP I PoOBalfour Beatty13.5. 17:35:134,795,204,840,62657 551GBPLSE4,81
NP I PoOBAM Groep NV13.5. 17:35:196,266,386,382,821 210 534EURAEX6,20
NP I PoOBauma13.5. 18:01:3259,5061,0061,000,0025PLNWSE61,00
NP I PoOBaywa AG13.5. 17:36:228,338,378,371,0913 575EURGER8,28
NP I PoOBaywa AG12.5. 16:36:1517,8019,3018,250,00194EURGER18,25
NP I PoOBE Group13.5. 18:00:0040,1040,1540,15-0,862 055SEKSTO40,50
NP I PoOBekaert13.5. 17:35:2436,5036,9036,902,5025 033EURBRU36,00
NP I PoOBelden CDT13.5. 18:20:31114,20114,63114,431,8849 773USDNYQ112,32
NP I PoOBidvest Depository Receipt13.5. 17:38:09--26,17-0,456 026USDPNK26,29
NP I PoOBilfinger Berger13.5. 17:37:3674,1574,2574,35-1,65129 249EURGER75,60
NP I PoOBoeing13.5. 18:24:54203,79203,84203,832,677 611 614USDNYQ198,53
NP I PoOBom CRP-3- ------CADTOR15,13
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,93
NP I PoOBombardier Rg-A-MV- ------CADTOR89,88
NP I PoOBombardier Rg-B-SV- ------CADTOR89,96
NP I PoOBouygues13.5. 17:35:0237,2037,3037,23-0,45829 604EURPAR37,40
NP I PoOBowim13.5. 18:01:324,734,754,78-1,248 854PLNWSE4,84
NP I PoOBrady Corp13.5. 18:19:5175,3075,4975,420,3436 698USDNYQ75,16
NP I PoOBrenntag13.5. 17:35:0762,4862,5262,380,19441 797EURGER62,26
NP I PoOBudimex13.5. 18:01:33629,60630,00630,000,6481 623PLNWSE626,00
NP I PoOBunzl13.5. 17:35:0325,0026,7025,20-0,71702 455GBPLSE25,38
NP I PoOBurckhardt13.5. 17:31:28617,00618,00617,001,824 484CHFSWX606,00
NP I PoOCAE Inc- ------CADTOR37,03
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH40,80
NP I PoOCarbone-Lorraine13.5. 17:35:2221,3521,8021,753,3378 589EURPAR21,05
NP I PoOCaterpillar13.5. 18:24:51354,50354,75354,643,531 602 897USDNYQ342,55
NP I PoOCeres Pwr Hldgs Rg13.5. 17:35:160,590,810,796,02991 547GBPLSE,75
NP I PoOCITIC Pacific Depository Receipt13.5. 15:50:45--6,25-5,02118USDPNK6,58
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,22
NP I PoOComfort Sys13.5. 18:24:32465,45466,51465,533,03177 661USDNYQ451,86
NP I PoOCommercial Vhcle13.5. 18:20:581,321,331,33-7,99212 343USDNSQ1,44
NP I PoOConstr Auxiliar Br- ------EURMCE47,25
NP I PoOCostain13.5. 17:35:271,181,191,180,34722 816GBPLSE1,18
NP I PoOCummins13.5. 18:24:38334,44334,80334,631,22324 430USDNYQ330,59
NP I PoOCurtiss Wright13.5. 18:19:23397,25397,75397,002,49136 809USDNYQ387,37
NP I PoODAIKIN IND Depository Receipt13.5. 18:24:32--11,312,26439 318USDPNK11,06
NP I PoODanaher Corp13.5. 18:24:54197,56197,71197,56-1,631 098 091USDNYQ200,83
NP I PoODeceuninck13.5. 17:35:012,222,292,26-0,6657 612EURBRU2,28
NP I PoODeere & Co13.5. 18:24:16498,00498,55498,300,54629 370USDNYQ495,62
NP I PoODeutz13.5. 17:35:107,247,247,294,37806 694EURGER6,98
NP I PoODMG MORI SEIKI AG13.5. 17:36:1545,6045,9045,60-0,22654EURGER45,70
NP I PoODonaldson Co Inc13.5. 18:22:5170,2670,3770,34-0,0576 053USDNYQ70,37
NP I PoODover13.5. 18:24:22185,93186,04186,141,39294 068USDNYQ183,59
NP I PoODucommun13.5. 18:17:0766,1266,5466,15-0,5116 708USDNYQ66,49
NP I PoODuerr13.5. 17:39:5123,3023,4023,355,42198 836EURGER22,15
NP I PoODuro Felguera Br- ------EURMCE,28
NP I PoODycom Industries13.5. 18:23:37193,36193,69193,320,3999 075USDNYQ192,56
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange13.5. 18:24:44331,44331,79331,622,961 276 458USDNYQ322,09
NP I PoOEFH Zurawie13.5. 18:01:311,011,031,03-4,2116 472PLNWSE1,07
NP I PoOEiffage13.5. 17:35:28121,00122,00121,05-0,16162 165EURPAR121,25
NP I PoOEkobox13.5. 18:00:501,501,551,55-5,2133 273PLNWSE1,63
NP I PoOEkopol13.5. 18:00:505,405,505,50-4,3521 231PLNWSE5,75
NP I PoOELEKTROMONT13.5. 18:00:510,670,700,700,007 758PLNWSE,70
NP I PoOElektron13.5. 16:00:080,120,150,13-1,9590 710GBPLSE,14
NP I PoOElektrotim13.5. 18:01:3352,2052,3052,201,3614 426PLNWSE51,50
NP I PoOEMCOR Group13.5. 18:24:46469,64470,36470,542,89188 802USDNYQ457,31
NP I PoOEmerson Electric13.5. 18:24:30121,77121,81121,791,991 210 765USDNYQ119,41
NP I PoOEnergoaparatura13.5. 18:01:312,482,502,487,834 152PLNWSE2,30
NP I PoOEnergoinstal13.5. 18:01:332,412,452,46-0,4029 240PLNWSE2,47
NP I PoOEnerSys13.5. 18:24:18100,55100,88100,561,8668 235USDNYQ98,72
NP I PoOErbud13.5. 18:01:3236,7537,0037,05-3,1416 470PLNWSE38,25
NP I PoOESCO Technologie13.5. 18:22:04183,72184,25184,032,4846 466USDNYQ179,57
NP I PoOExel Industries13.5. 17:35:1534,4034,9034,60-0,29786EURPAR34,70
NP I PoOFamur13.5. 18:01:332,832,832,832,91125 394PLNWSE2,75
NP I PoOFANUC- ------JPYTYO3 780,00
NP I PoOFANUC Depository Receipt13.5. 18:23:47--13,502,55228 804USDPNK13,16
NP I PoOFasing13.5. 18:01:3211,2011,6011,600,00205PLNWSE11,60
NP I PoOFastenal Co13.5. 18:24:4480,2580,2880,260,141 743 604USDNSQ80,15
NP I PoOFederal Signal13.5. 18:22:0194,3094,4594,340,7679 268USDNYQ93,63
NP I PoOFERRO13.5. 18:01:3333,8034,1033,800,601 342PLNWSE33,60
NP I PoOFinning Intl- ------CADTOR42,46
NP I PoOFinuchem SA13.5. 17:39:5652,2052,9052,506,4968 213EURPAR49,30
NP I PoOFlowserve13.5. 18:24:2252,0552,1152,082,46309 123USDNYQ50,83
NP I PoOFLSmidth13.5. 16:59:54333,60334,00333,40-1,01134 234DKKCPH336,80
NP I PoOFluor13.5. 18:24:4938,9738,9939,003,921 221 810USDNYQ37,53
NP I PoOFomento de Const- ------EURMCE11,12
NP I PoOFoster LB Co13.5. 18:18:0018,7219,0118,790,058 135USDNSQ18,78
NP I PoOFrauenthal12.5. 17:50:0521,6022,6022,400,0033EURVIE22,40
NP I PoOFreightCar Amer13.5. 18:21:387,067,087,071,7399 443USDNSQ6,95
NP I PoOFuelCell En Preferred Stock12.5. 23:20:00--325,006,5528USDPNK325,00
NP I PoOGEA Group13.5. 17:35:0756,8556,9056,75-3,16469 734EURGER58,60
NP I PoOGeberit13.5. 17:31:28585,00590,00585,001,2872 209CHFVTX577,60
NP I PoOGeneral Dynamics13.5. 18:24:09274,51274,74274,62-0,59311 014USDNYQ276,24
NP I PoOGeorg Fischer Rg13.5. 17:31:2865,0067,0065,902,01197 323CHFSWX64,60
NP I PoOGibraltar Inds13.5. 18:18:2562,9563,1062,921,5867 882USDNSQ61,94
NP I PoOGraco Inc13.5. 18:24:2286,2586,3486,30-0,17481 428USDNYQ86,44
NP I PoOGrainger WW Inc13.5. 18:22:271 069,381 071,571 069,770,2248 937USDNYQ1 067,45
NP I PoOGranite Constr13.5. 18:24:3986,5886,7686,593,05170 833USDNYQ84,03
NP I PoOGreenbrier13.5. 18:22:3647,7347,8147,791,2785 454USDNYQ47,19
NP I PoOGriffon13.5. 18:24:2874,7174,8874,802,56142 603USDNYQ72,93
NP I PoOHammond Power- ------CADTOR98,39
NP I PoOHarsco13.5. 18:24:457,787,797,794,36262 547USDNYQ7,46
NP I PoOHaulotte Group13.5. 17:35:052,612,652,620,38721EURPAR2,61
NP I PoOHEICO Corp13.5. 18:24:44268,97269,55269,460,3781 247USDNYQ268,48
NP I PoOHeidelberger Dru13.5. 17:35:181,451,461,454,601 582 272EURGER1,39
NP I PoOHeijmans NV13.5. 17:35:1948,6049,4849,261,3292 297EURAEX48,62
NP I PoOHexagon Rg-B13.5. 18:00:00100,85100,95100,701,456 990 322SEKSTO99,26
NP I PoOHexcel13.5. 18:24:4554,0354,0954,060,06289 242USDNYQ54,03
NP I PoOHOCHTIEF AG13.5. 17:35:07160,90161,00160,601,0158 870EURGER159,00
NP I PoOHORTICO13.5. 18:00:508,748,888,882,304 274PLNWSE8,68
NP I PoOHuntington13.5. 18:24:33225,76226,31226,00-1,63148 904USDNYQ229,74
NP I PoOHurco Cos Inc13.5. 17:54:4315,1515,4615,44-0,724 159USDNSQ15,55
NP I PoOHydrapres6.5. 17:59:510,450,470,474,0025PLNWSE,45
NP I PoOHydrotor13.5. 18:01:3421,4021,5021,40-2,731 020PLNWSE22,00
NP I PoOChemring Group13.5. 17:35:224,064,134,080,25831 455GBPLSE4,07
NP I PoOChina Communictn- ------HKDHKG5,09
NP I PoOIDEX13.5. 18:21:27190,90191,37191,19-0,05107 664USDNYQ191,29
NP I PoOIllinois Tool13.5. 18:24:37250,44250,63250,540,09291 216USDNYQ250,31
NP I PoOIMI13.5. 17:35:1819,0319,2219,151,16451 641GBPLSE18,93
NP I PoOIMS13.5. 17:35:1420,7521,2521,100,9633 739EURPAR20,90
NP I PoOInnotec TSS9.5. 17:22:367,157,607,40-2,072 200EURFRA7,25
NP I PoOInnovative Sol13.5. 18:21:307,277,347,313,9824 191USDNSQ7,03
NP I PoOINPRO13.5. 18:01:347,257,307,250,003 455PLNWSE7,25
NP I PoOInstal Krakow13.5. 18:01:3441,8042,2041,70-1,88173PLNWSE42,50
NP I PoOINSTALLUX9.5. 16:30:15300,00310,00300,000,0020EURPAR300,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock13.5. 17:39:0736,1436,1836,081,5899 065EURGER35,52
NP I PoOKardex13.5. 17:31:28242,50243,00242,503,4118 483CHFSWX234,50
NP I PoOKawasaki Heavy- ------JPYTYO8 652,00
NP I PoOKBR13.5. 18:24:3556,0156,0556,03-0,05184 323USDNYQ56,06
NP I PoOKCI Konecranes13.5. 17:00:0066,1066,3066,003,53126 610EURHEL63,75
NP I PoOKeller Group PLC13.5. 17:35:0315,2815,5015,442,25302 757GBPLSE15,10
NP I PoOKennametal Inc13.5. 18:24:4122,1022,1122,110,84154 894USDNYQ21,92
NP I PoOKeppel Sp ADR13.5. 16:01:32--10,350,00166USDPNK10,32
NP I PoOKHD Humboldt13.5. 17:15:211,761,781,782,89191EURGER1,73
NP I PoOKier Group13.5. 17:35:091,571,581,580,251 133 509GBPLSE1,58
NP I PoOKingspan Group- ------EURISE80,70
NP I PoOKloeckner13.5. 17:35:266,556,586,591,54124 232EURGER6,49
NP I PoOKoelner13.5. 18:01:3217,7018,3017,85-1,38635PLNWSE18,10
NP I PoOKoenig & Bauer13.5. 17:36:2413,1813,2013,203,4583 113EURGER12,76
NP I PoOKOMATSU- ------JPYTYO4 303,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB13.5. 18:19:12--30,211,1470 086USDPNK29,87
NP I PoOKon Philips13.5. 17:35:1121,5521,7821,65-1,462 809 826EURAEX21,97
NP I PoOKone Corp13.5. 17:00:0054,7454,8054,720,48263 814EURHEL54,46
NP I PoOKongsberg Grupp- ------NOKOSL1 583,50
NP I PoOKrakchemia13.5. 18:01:331,061,081,08-2,2737 941PLNWSE1,10
NP I PoOKratos Defense13.5. 18:24:0033,6833,7133,68-0,74687 616USDNSQ33,93
NP I PoOKrones13.5. 17:35:18144,40144,60144,401,6933 323EURGER142,00
NP I PoOKrones Unsp ADR23.4. 15:30:02--69,755,3014USDPNK66,24
NP I PoOKSB13.5. 17:35:24835,00850,00845,000,0085EURGER845,00
NP I PoOKSB Preferred Stock13.5. 17:35:10800,00806,00804,000,75209EURGER798,00
NP I PoOLarsen & Toubro Depository Receipt13.5. 17:35:2028,0049,5041,80-0,2430 273USDLIB41,90
NP I PoOLegrand13.5. 17:35:23107,80108,80108,551,45507 024EURPAR107,00
NP I PoOLena Lighting13.5. 18:01:322,922,952,92-0,343 467PLNWSE2,93
NP I PoOLennox Intl13.5. 18:19:32598,79600,44599,390,6172 281USDNYQ595,73
NP I PoOLeonardo S.p.A.- ------EURMIL45,34
NP I PoOLeonardo Unsp ADR13.5. 18:24:14--25,350,8447 392USDPNK25,14
NP I PoOLindab AB13.5. 18:00:00223,60224,40223,001,73120 380SEKSTO219,20
NP I PoOLindsay Manufact13.5. 18:21:43139,47139,83139,621,3114 174USDNYQ137,81
NP I PoOLISI13.5. 17:35:0329,4529,9529,802,057 302EURPAR29,20
NP I PoOLockheed Martin13.5. 18:24:46461,63462,16461,76-2,41799 170USDNYQ473,16
NP I PoOLUG13.5. 18:00:494,404,544,40-2,221 100PLNWSE4,50
NP I PoOMakrum13.5. 18:01:332,552,592,597,92148 370PLNWSE2,40
NP I PoOManitou BF13.5. 17:35:2021,9522,6022,552,7324 821EURPAR21,95
NP I PoOMarubeni Unsp ADR13.5. 18:22:04--188,72-1,515 091USDPNK191,60
NP I PoOMasco13.5. 18:24:4468,0368,0768,05-1,60935 110USDNYQ69,16
NP I PoOMaschinenfa Heid22.4. 17:50:051,381,501,380,00300EURVIE1,38
NP I PoOMasTec13.5. 18:25:00157,63157,94157,793,30314 391USDNYQ152,74
NP I PoOMasterplast13.5. 17:05:05--2 450,001,668 124HUFBUD2 450,00
NP I PoOMera Schody9.5. 18:00:481,421,521,500,0010PLNWSE1,50
NP I PoOMercor13.5. 18:01:3423,5023,6023,60-0,84400PLNWSE23,80
NP I PoOMiddleby Corp13.5. 18:24:43148,04148,11148,040,78431 114USDNSQ146,90
NP I PoOMikron Holding13.5. 17:31:2815,9015,9215,920,001 450CHFSWX15,92
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ46,74
NP I PoOMirbud13.5. 18:01:3315,9015,9715,972,37244 935PLNWSE15,60
NP I PoOMitsubishi- ------JPYTYO2 795,50
NP I PoOMITSUI & CO- ------JPYTYO2 910,50
NP I PoOMITSUI & CO Depository Receipt13.5. 18:18:08--398,61-1,164 770USDPNK403,29
NP I PoOMOJ S.A.12.5. 17:59:511,551,601,600,001 725PLNWSE1,60
NP I PoOMolins PLC13.5. 16:30:043,753,953,890,0042 100GBPLSE3,88
NP I PoOMorgan Sindall13.5. 17:35:2835,9036,3536,100,4221 388GBPLSE35,95
NP I PoOMostostal Plock13.5. 18:01:3114,3514,6014,50-1,365 760PLNWSE14,70
NP I PoOMostostal Warsaw13.5. 18:01:317,407,447,44-2,118 973PLNWSE7,60
NP I PoOMostostal Zabrze13.5. 18:01:316,166,186,173,1887 447PLNWSE5,98
NP I PoOMSC Industrial13.5. 18:24:4079,2579,3879,290,58114 759USDNYQ78,83
NP I PoOMTU Aero Engines13.5. 17:35:09331,10331,40330,800,88110 954EURGER327,90
NP I PoOMueller Ind13.5. 18:24:2678,6678,7678,710,64175 013USDNYQ78,21
NP I PoOMueller Water13.5. 18:24:4926,1726,1826,183,07456 957USDNYQ25,40
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER42,40
NP I PoONational Presto13.5. 18:04:2284,4285,0784,990,715 465USDNYQ84,39
NP I PoONexans13.5. 17:35:13102,00103,70103,101,4885 383EURPAR101,60
NP I PoONIBE Industrie Rg-B13.5. 18:00:0047,2047,2447,122,108 356 801SEKSTO46,15
NP I PoONicolas Correa- ------EURMCE11,10
NP I PoONKT Holding A/S13.5. 16:59:33522,50523,50523,501,65121 510DKKCPH515,00
NP I PoONN Inc13.5. 18:16:592,092,112,0911,17141 280USDNSQ1,88
NP I PoONordex13.5. 17:38:3117,9318,0018,154,191 299 673EURGER17,42
NP I PoONordson13.5. 18:20:34202,31202,61202,45-0,2783 448USDNSQ203,00
NP I PoONorthrop Grumman13.5. 18:24:31473,38473,86473,62-1,16292 542USDNYQ479,16
NP I PoOOHB13.5. 17:36:0965,6067,0066,400,911 640EURGER65,80
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL108,50
NP I PoOOshkosh Truck13.5. 18:24:3699,85100,0399,942,25191 362USDNYQ97,74
NP I PoOOutotec13.5. 17:00:0010,5010,5210,530,96821 248EURHEL10,43
NP I PoOOwens13.5. 18:25:00144,14144,15144,050,56283 573USDNYQ143,25
NP I PoOP.A. Nova13.5. 18:01:3214,5014,6014,50-0,681 049PLNWSE14,60
NP I PoOPaccar Inc13.5. 18:24:2095,9796,0396,000,27497 809USDNSQ95,74
NP I PoOPalfinger13.5. 17:50:0030,8531,0031,000,6527 589EURVIE30,80
NP I PoOParker-Hannifin13.5. 18:22:21680,42681,37680,911,82333 861USDNYQ668,76
NP I PoOPATENTUS13.5. 18:01:313,453,523,54-1,399 344PLNWSE3,59
NP I PoOPfeiffer Vacuum13.5. 17:36:22158,60159,20158,600,13685EURGER158,40
NP I PoOPolimex Most13.5. 18:01:304,484,524,49-3,23663 402PLNWSE4,64
NP I PoOPonar Wadowice13.5. 18:01:330,850,870,87-1,8121 727PLNWSE,88
NP I PoOPOZBUD T&R2.5. 18:00:351,011,001,010,00245 652PLNWSE1,01
NP I PoOProchem13.5. 18:01:3324,8025,3025,300,003PLNWSE25,30
NP I PoOProjprzem13.5. 18:01:3014,7514,9514,951,70600PLNWSE14,70
NP I PoOProto Labs13.5. 18:22:5841,5641,6741,56-0,1926 262USDNYQ41,64
NP I PoOPrysmian- ------EURMIL54,16
NP I PoOQinetiq Group13.5. 17:35:274,124,194,161,121 525 316GBPLSE4,12
NP I PoOQuanta Services13.5. 18:24:48341,55342,05341,792,70603 684USDNYQ332,79
NP I PoORaba Automotive13.5. 15:52:39--1 520,001,672 605HUFBUD1 520,00
NP I PoORafako13.5. 18:01:321,151,161,16-8,114 792 052PLNWSE1,26
NP I PoORAFAMET13.5. 18:01:33116,00119,00119,00-1,6514 751PLNWSE121,00
NP I PoORational13.5. 17:35:10779,50780,00783,501,8212 655EURGER769,50
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ145,05
NP I PoORelpol13.5. 18:01:335,445,505,440,003 113PLNWSE5,44
NP I PoORemak13.5. 18:01:3213,0513,3513,35-0,371 193PLNWSE13,40
NP I PoORexel13.5. 17:35:1126,1026,5026,472,36608 096EURPAR25,86
NP I PoORheinmetall13.5. 17:40:241 604,501 606,001 608,500,91220 260EURGER1 594,00
NP I PoORockwell Automat13.5. 18:24:38309,35309,86309,863,36588 436USDNYQ299,78
NP I PoORolls Royce13.5. 17:35:257,918,038,012,049 502 778GBPLSE7,85
NP I PoORolls-Royce Gp Depository Receipt13.5. 18:24:52--10,722,883 193 200USDPNK10,42
NP I PoORosenbauer Intl13.5. 17:50:0042,9043,0042,204,207 836EURVIE40,50
NP I PoORussel Metals- ------CADTOR41,20
NP I PoOSaab Rg-B13.5. 18:00:00425,85426,55426,55-1,642 302 749SEKSTO433,65
NP I PoOSaab UnSp ADS13.5. 18:19:55--21,82-1,0458 959USDPNK22,05
NP I PoOSacyr Vallehermo- ------EURMCE3,37
NP I PoOSafran13.5. 17:36:26250,50251,80251,600,52496 532EURPAR250,30
NP I PoOSafran Unsp ADR13.5. 18:24:39--70,400,9973 953USDPNK69,71
NP I PoOSaint Gobain13.5. 17:36:26101,45102,25102,100,99709 643EURPAR101,10
NP I PoOSandvik13.5. 18:00:00217,90218,10217,800,002 696 106SEKSTO217,80
NP I PoOSandvik Sp ADR B13.5. 18:19:12--22,290,1212 424USDPNK22,26
NP I PoOSeco/Warwick13.5. 18:01:3426,4027,2027,200,0013PLNWSE27,20
NP I PoOSemperit13.5. 17:50:0013,3813,5013,20-0,902 773EURVIE13,32
NP I PoOSFC Smart Fuel C13.5. 17:35:3926,2026,4026,655,54104 906EURGER25,25
NP I PoOSGL Carbon13.5. 17:35:083,913,963,943,55113 565EURGER3,80
NP I PoOSchindler13.5. 17:31:28283,50284,00284,000,1820 011CHFSWX283,50
NP I PoOSchneider Electr13.5. 17:35:16218,50220,60220,00-0,481 139 841EURPAR221,05
NP I PoOSiemens AG13.5. 17:40:12223,90223,95225,151,531 026 731EURGER221,75
NP I PoOSIG13.5. 17:35:220,160,160,16-0,74361 792GBPLSE,16
NP I PoOSimpson Manuf13.5. 18:24:42165,33165,51165,330,5886 723USDNYQ164,37
NP I PoOSingulus Technologi13.5. 17:36:021,921,981,98-12,2257 556EURGER2,25
NP I PoOSkanska AB29.4. 9:32:33530,20545,20490,800,000CZKPSE-KOBOS490,80
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,84
NP I PoOSKF13.5. 18:00:00210,50210,70210,900,382 174 153SEKSTO210,10
NP I PoOSKF13.5. 18:00:00211,00214,00212,000,954 914SEKSTO210,00
NP I PoOSKF Depository Receipt13.5. 18:05:54--21,650,797 923USDPNK21,48
NP I PoOSmiths Group13.5. 17:35:2820,2020,4420,341,19669 540GBPLSE20,10
NP I PoOSonae13.5. 17:35:091,131,161,150,705 582 124EURLIS1,14
NP I PoOSpeedy Hire13.5. 17:35:050,170,250,22-7,33846 919GBPLSE,23
NP I PoOSpirax Group Plc13.5. 17:35:0765,1565,9065,852,33171 099GBPLSE64,35
NP I PoOSpirit Aerosystm13.5. 18:24:4137,4137,4637,441,48831 520USDNYQ36,89
NP I PoOStalexport13.5. 18:01:312,912,912,91-0,1780 632PLNWSE2,91
NP I PoOStalprofil13.5. 18:01:348,448,508,50-0,477 459PLNWSE8,54
NP I PoOStandex Intl13.5. 17:58:38158,56159,35158,971,1613 176USDNYQ157,14
NP I PoOStantec- ------CADTOR130,77
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,10
NP I PoOSterling Const13.5. 18:24:49189,69190,25189,983,66216 042USDNSQ183,27
NP I PoOSTRABAG13.5. 17:50:0079,9080,4079,80-0,5018 288EURVIE80,20
NP I PoOSulzer AG13.5. 17:31:28153,80-153,803,3647 867CHFSWX148,80
NP I PoOSUMITOMO- ------JPYTYO3 680,00
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,09
NP I PoOSW Umwelttechnik8.5. 17:50:0536,0036,4037,002,78230EURVIE36,00
NP I PoOTAMEX OBIEKTY SP13.5. 18:00:513,043,103,04-5,001 332PLNWSE3,20
NP I PoOTanfield Group9.5. 16:23:380,030,030,030,73271GBPLSE,03
NP I PoOTechnotrans13.5. 17:36:0119,8520,1020,20-1,465 682EURGER20,50
NP I PoOTeixeira Duarte13.5. 17:35:200,220,240,2312,083 788 724EURLIS,21
NP I PoOTeledyne Tech13.5. 18:20:05490,66492,51491,10-0,57100 937USDNYQ493,92
NP I PoOTerex13.5. 18:24:4446,7146,7946,754,38367 384USDNYQ44,79
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,70
NP I PoOTextron Inc13.5. 18:24:3076,8276,8676,850,07617 679USDNYQ76,80
NP I PoOThales13.5. 17:35:27238,30241,60239,300,13205 913EURPAR239,00
NP I PoOTimken13.5. 18:25:0073,3573,4173,410,82110 653USDNYQ72,81
NP I PoOTitan Intl13.5. 18:23:177,797,807,802,50113 864USDNYQ7,61
NP I PoOTitan Machinery13.5. 18:24:0521,2221,2721,234,74156 085USDNSQ20,27
NP I PoOTOYA13.5. 18:01:328,368,388,37-1,30285 815PLNWSE8,48
NP I PoOTrakcja Polska13.5. 18:01:342,182,192,190,0053 036PLNWSE2,19
NP I PoOTransDigm13.5. 18:21:231 433,261 437,651 435,461,2989 603USDNYQ1 417,18
NP I PoOTravis Perkins Rg13.5. 17:35:006,156,266,253,391 068 980GBPLSE6,05
NP I PoOTrelleborg AB13.5. 18:00:00364,90365,30365,200,00586 622SEKSTO365,20
NP I PoOTrex Company Inc13.5. 18:24:4561,6161,7261,72-0,08312 110USDNYQ61,77
NP I PoOTrinity Indus13.5. 18:23:0826,9026,9526,931,64130 563USDNYQ26,49
NP I PoOTriumph Group13.5. 18:23:3825,6125,6225,620,04241 270USDNYQ25,61
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,38
NP I PoOTutor Perini13.5. 18:24:3936,1036,2136,163,04267 637USDNYQ35,09
NP I PoOUBM Realitaeten13.5. 17:50:0019,4019,7019,350,261 630EURVIE19,30
NP I PoOUNIBEP13.5. 18:01:3311,5511,8011,801,2916 093PLNWSE11,65
NP I PoOUnited Rentals13.5. 18:24:52727,93729,86728,812,39245 057USDNYQ711,83
NP I PoOVallourec13.5. 17:35:0917,4617,6017,511,57550 560EURPAR17,24
NP I PoOValmont Indus13.5. 18:21:07322,67323,55322,790,3631 850USDNYQ321,64
NP I PoOVeidekke- ------NOKOSL149,40
NP I PoOVestas Wind Depository Receipt13.5. 18:19:24--5,609,59549 502USDPNK5,11
NP I PoOVicor Corp13.5. 18:17:2244,2244,4744,320,9280 294USDNSQ43,91
NP I PoOVilleroy & Boch Preferred Stock13.5. 17:36:0516,8517,1516,90-0,885 059EURGER17,05
NP I PoOVinci13.5. 17:38:42122,15124,00123,10-0,44925 939EURPAR123,65
NP I PoOVM Materiaux13.5. 17:35:1022,5024,3024,30-0,781 258EURPAR24,49
NP I PoOVolex Group13.5. 17:35:032,592,692,683,68715 549GBPLSE2,58
NP I PoOVolvo AB13.5. 18:00:00279,20279,60279,801,23115 377SEKSTO276,40
NP I PoOVolvo AB28.2. 13:31:41--760,000,000CZKPSE-KOBOS760,00
NP I PoOVossloh AG13.5. 17:35:2169,6069,8069,70-0,2920 645EURGER69,90
NP I PoOWabash National13.5. 18:24:559,739,759,745,30261 204USDNYQ9,25
NP I PoOWabtec13.5. 18:24:22204,44204,66204,601,80258 263USDNYQ200,99
NP I PoOWacker Construct13.5. 17:44:1023,5523,6523,60-1,0535 206EURGER23,85
NP I PoOWartsila13.5. 17:00:0017,7517,7717,750,40738 048EURHEL17,68
NP I PoOWashTec13.5. 17:36:1943,4044,0043,50-0,4611 136EURGER43,70
NP I PoOWatsco Inc13.5. 18:20:18479,06482,39480,57-0,8867 441USDNYQ484,84
NP I PoOWatts Water13.5. 18:24:37245,07245,81245,44-0,18126 358USDNYQ245,88
NP I PoOWeir Group13.5. 17:35:0924,2424,5424,441,58349 952GBPLSE24,06
NP I PoOWendel Invest13.5. 17:35:2490,3090,6090,601,4031 430EURPAR89,35
NP I PoOWESCO Intl13.5. 18:24:25175,96176,22176,212,63160 953USDNYQ171,70
NP I PoOWielton13.5. 18:01:346,966,986,981,01309 825PLNWSE6,91
NP I PoOWienerberger12.5. 9:03:21--834,400,000CZKPSE-KOBOS834,40
NP I PoOWienerberger Depository Receipt13.5. 18:08:09--7,490,001 764USDPNK7,49
NP I PoOWoodward Govn13.5. 18:24:49202,21202,77202,490,51194 303USDNSQ201,47
NP I PoOXylem13.5. 18:24:22127,07127,15127,15-0,08357 212USDNYQ127,25
NP I PoOYIT13.5. 17:00:002,582,602,591,0998 344EURHEL2,56
NP I PoOZamet Industry13.5. 18:01:330,860,870,86-4,0091 187PLNWSE,90
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka13.5. 18:01:3474,0074,8073,801,65291PLNWSE72,60
NP I PoOZUE13.5. 18:01:318,708,808,80-1,358 680PLNWSE8,92
NP I PoOZumtobel13.5. 17:50:004,794,804,801,6911 126EURVIE4,72
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
SBF 120 Eclaireur Indexvypsat---5 960,1712.05.2025
Zdroj: BCPP