Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft500,54500,590,79
Nokia4,3324,422-1,79
IBM289,4289,54-0,33
Mercedes-Benz Group AG52,2852,32,69
PFE25,4125,42-0,81
09.07.2025 18:39:46
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 17:35:13
Altri SGPS SA (ALSS.LS, Lisbon)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
4,92 0,72 0,04 1 976 878
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Altri SGPS SA - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR7,95
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR158,97
NP I PoOAH Conch Cement Depository Receipt9.7. 18:19:12--14,174,886 541USDPNK13,51
NP I PoOAir Liquide9.7. 17:35:04176,80177,50176,921,10762 384EURPAR175,00
NP I PoOAir Prods & Chem9.7. 18:37:50291,67291,95291,67-0,23285 223USDNYQ292,35
NP I PoOAkzo Nobel Br Rg9.7. 17:36:3460,0061,1860,600,00312 880EURAEX60,60
NP I PoOAlbemarle9.7. 18:39:4970,5570,6270,620,572 225 577USDNYQ70,22
NP I PoOAllegheny Tech9.7. 18:39:2388,3688,4488,400,65448 260USDNYQ87,83
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,61
NP I PoOAltri SGPS SA9.7. 17:35:134,904,984,920,72402 188EURLIS4,88
NP I PoOAMAG9.7. 17:50:0023,9024,1024,001,273 088EURVIE23,70
NP I PoOAmer Vanguard9.7. 18:36:124,164,194,202,44103 852USDNYQ4,10
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,27
NP I PoOAmerigo Rscs- ------CADTOR2,26
NP I PoOAMG9.7. 17:37:2022,6422,9022,760,89234 812EURAEX22,56
NP I PoOAnglesey Mining9.7. 16:40:490,010,010,01-6,271 033 692GBPLSE,01
NP I PoOAnglo American Rg9.7. 17:35:1821,2622,8021,70-2,472 037 934GBPLSE22,25
NP I PoOAnglo Amr Sp ADR9.7. 18:39:02--7,81-1,41210 151USDPNK7,92
NP I PoOAnglo Asian Min9.7. 17:27:541,601,751,721,4757 962GBPLSE1,70
NP I PoOAntofagasta9.7. 17:35:0418,1023,9018,64-2,891 444 591GBPLSE19,20
NP I PoOAPERAM9.7. 17:35:1127,8028,0027,862,13297 363EURAEX27,28
NP I PoOAPERAM Depository Receipt9.7. 14:02:05--32,930,001USDPNK32,93
NP I PoOAptarGroup Inc9.7. 18:39:19158,62158,85158,73-0,8374 546USDNYQ160,05
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER9.7. 18:01:3111,8611,9011,864,04185 332PLNWSE11,40
NP I PoOAriana Res9.7. 15:35:470,010,020,011,32454 866GBPLSE,01
NP I PoOArkema9.7. 17:37:1064,6064,9564,701,89338 799EURPAR63,50
NP I PoOAstron Corp CDIs- ------AUDASX,56
NP I PoOAURUBIS AG9.7. 17:35:1393,3093,4093,354,42235 356EURGER89,40
NP I PoOB2Gold- ------CADTOR4,82
NP I PoOBall Corp9.7. 18:39:0457,5857,6157,58-2,01597 296USDNYQ58,76
NP I PoOBASF9.7. 17:44:0043,5843,6043,522,624 518 704EURGER42,41
NP I PoOBASF AG Depository Receipt9.7. 18:37:38--12,712,5878 380USDPNK12,39
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources9.7. 17:35:140,000,000,0011,36294 950 849GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,24
NP I PoOBoryszew9.7. 18:01:286,306,386,26-1,88132 654PLNWSE6,38
NP I PoOBotswana Diamond9.7. 15:24:510,000,000,000,90794 304GBPLSE,00
NP I PoOCabot Corp9.7. 18:39:5178,3378,4278,420,0593 779USDNYQ78,38
NP I PoOCanfor- ------CADTOR14,46
NP I PoOCanfor Pulp- ------CADTOR,70
NP I PoOCarclo PLC9.7. 17:35:140,470,500,480,3460 950GBPLSE,47
NP I PoOCarpenter Tech9.7. 18:39:42275,97276,33275,970,18384 725USDNYQ275,47
NP I PoOCCL Inds -A-- ------CADTOR78,99
NP I PoOCCL Industries- ------CADTOR80,65
NP I PoOCenterra Gold- ------CADTOR9,69
NP I PoOCentral Asia9.7. 17:35:031,501,901,61-0,37569 703GBPLSE1,62
NP I PoOCentury Aluminum9.7. 18:39:2918,6618,6718,670,46207 348USDNSQ18,58
NP I PoOCF Industries9.7. 18:39:4998,7498,7998,771,69781 531USDNYQ97,12
NP I PoOClariant AG9.7. 17:30:41-8,768,760,52418 440CHFVTX8,71
NP I PoOClearwater9.7. 18:39:1829,1829,3029,24-0,1438 654USDNYQ29,28
NP I PoOCoeur d Alene9.7. 18:39:488,958,968,961,304 858 149USDNYQ8,84
NP I PoOCOGNOR9.7. 18:01:317,457,507,50-0,0735 951PLNWSE7,51
NP I PoOCommercial Metal9.7. 18:40:0051,9752,0151,990,06212 314USDNYQ51,96
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl9.7. 18:37:5621,8521,8821,890,23115 108USDNYQ21,84
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 700,00
NP I PoOCritical Element- ------CADCVE,45
NP I PoOCroda Intl Rg9.7. 17:35:0229,5033,5230,060,07174 583GBPLSE30,04
NP I PoOCVW Cleantech Rg- ------CADCVE1,03
NP I PoODelignit9.7. 15:08:422,542,622,560,002 000EURGER2,56
NP I PoODundee Prec- ------CADTOR22,00
NP I PoOEagle Matls9.7. 18:34:59216,98217,50217,220,9374 650USDNYQ215,21
NP I PoOEastman Chem9.7. 18:39:4780,0080,0880,04-0,48385 079USDNYQ80,43
NP I PoOEcolab9.7. 18:39:13266,84267,03266,88-0,75285 064USDNYQ268,90
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,15
NP I PoOEms-Chemie Hldg9.7. 17:36:34-615,00614,50-1,137 918CHFSWX621,50
NP I PoOEndeavour- ------CADTOR6,62
NP I PoOEramet9.7. 17:35:2947,6648,8047,700,6872 738EURPAR47,38
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,96
NP I PoOEurasia Mining9.7. 17:30:160,050,050,05-3,356 347 198GBPLSE,05
NP I PoOFerrexpo9.7. 17:35:140,460,820,47-3,072 034 535GBPLSE,49
NP I PoOFirst Majestic- ------CADTOR10,95
NP I PoOFMC9.7. 18:39:3043,8143,8343,831,22437 303USDNYQ43,30
NP I PoOFortescue Metals- ------AUDASX16,23
NP I PoOFortescue Sp ADR9.7. 18:29:40--21,200,2023 319USDPNK21,16
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres9.7. 17:35:2423,5023,8023,500,002 400EURPAR23,50
NP I PoOFreeport-McMoRan9.7. 18:39:4545,5045,5145,50-1,6612 917 424USDNYQ46,27
NP I PoOFresnillo9.7. 17:35:2613,0016,5014,49-1,36838 027GBPLSE14,69
NP I PoOFST Quantum Min- ------CADTOR24,22
NP I PoOFuturefuel9.7. 18:36:454,074,084,08-0,6154 299USDNYQ4,10
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan9.7. 17:36:34-3 833,003 832,00-0,889 704CHFVTX3 866,00
NP I PoOGlencore9.7. 17:35:042,953,052,98-2,6837 290 547GBPLSE3,06
NP I PoOGrange Resources- ------AUDASX,18
NP I PoOGreif9.7. 18:38:4867,4067,5267,43-1,1473 734USDNYQ68,21
NP I PoOGriffin Mining9.7. 17:35:231,873,001,930,0033 263GBPLSE1,93
NP I PoOH&R Br9.7. 17:36:084,964,974,970,2044 634EURGER4,96
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining9.7. 18:39:405,765,775,773,1314 282 305USDNYQ5,59
NP I PoOHeidelbgCement9.7. 17:35:59205,00205,20204,902,14372 498EURGER200,60
NP I PoOHochschild Minin9.7. 17:35:082,302,852,65-1,632 031 060GBPLSE2,69
NP I PoOHolcim Ltd9.7. 17:36:05--62,561,791 430 170CHFVTX61,46
NP I PoOHolland Colours9.7. 17:35:11114,00115,00115,000,00369EURAEX115,00
NP I PoOHolmen-A Rg9.7. 18:00:00363,00366,00363,000,55260SEKSTO361,00
NP I PoOHolmen-B Rg9.7. 18:00:00373,20373,60374,200,5474 298SEKSTO372,20
NP I PoOHOTBLOK9.7. 18:00:483,873,903,900,00273PLNWSE3,90
NP I PoOHudBay Minerals- ------CADTOR14,93
NP I PoOHuhtamaki Oyj9.7. 17:00:0031,2831,3231,240,00106 204EURHEL31,24
NP I PoOHuntsman Corp9.7. 18:39:4311,4111,4211,421,241 207 572USDNYQ11,28
NP I PoOChesapeake Gold- ------CADCVE1,80
NP I PoOChina Molybdenum- ------HKDHKG8,44
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,44
NP I PoOIberpapel- ------EURMCE20,70
NP I PoOImerys9.7. 17:35:0628,0028,5028,02-0,4392 579EURPAR28,14
NP I PoOImpact Silver- ------CADCVE,32
NP I PoOImpala Platinum Depository Receipt9.7. 18:38:05--9,49-0,9481 716USDPNK9,58
NP I PoOIndust Klabin Depository Receipt9.7. 18:13:03--6,900,00700USDPNK6,90
NP I PoOIndustrial Nanot3.7. 23:10:00--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag9.7. 18:38:1876,0776,1476,12-0,08339 794USDNYQ76,18
NP I PoOIntl Paper9.7. 18:39:3750,8450,8750,860,501 549 237USDNYQ50,60
NP I PoOIntl Tower Hill- ------CADTOR1,28
NP I PoOIzolacja Jarocin9.7. 18:01:313,803,873,87-0,2611 912PLNWSE3,88
NP I PoOIZOSTAL9.7. 18:01:282,532,552,550,392 939PLNWSE2,54
NP I PoOJinshan Gold- ------CADTOR12,08
NP I PoOJohnson Matthey9.7. 17:35:039,6518,8518,520,00443 157GBPLSE18,52
NP I PoOJSW S.A.9.7. 18:01:2822,6022,6822,55-1,01175 620PLNWSE22,78
NP I PoOJubilee Platinum9.7. 17:22:000,030,040,03-0,741 492 353GBPLSE,03
NP I PoOK S9.7. 17:35:2216,1616,2216,130,69588 029EURGER16,02
NP I PoOK+S AG, Depository Receipt, Xetra9.7. 17:42:50--9,500,962 775USDPNK9,41
NP I PoOKaiser Aluminum9.7. 18:34:3186,4586,8986,880,7426 921USDNSQ86,24
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res9.7. 17:35:022,814,243,25-0,3157 075GBPLSE3,26
NP I PoOKety9.7. 18:01:29890,50892,00893,50-1,499 423PLNWSE907,00
NP I PoOKGHM30.6. 10:52:00--746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR20,80
NP I PoOKoppers Hldgs9.7. 18:30:1733,7533,8833,830,4546 713USDNYQ33,68
NP I PoOKPPD9.7. 18:01:2931,0031,2031,001,3133PLNWSE30,60
NP I PoOKronos Worldwide9.7. 18:36:516,636,646,632,33127 331USDNYQ6,48
NP I PoOLandec Corp9.7. 18:38:268,188,218,18-0,1256 726USDNSQ8,19
NP I PoOLANXESS9.7. 17:35:2026,5826,6626,501,45531 782EURGER26,12
NP I PoOLara Explor- ------CADCVE1,82
NP I PoOLenzing9.7. 17:50:0025,6025,7025,501,5944 891EURVIE25,10
NP I PoOLIBET9.7. 18:01:281,361,381,36-4,232 033PLNWSE1,42
NP I PoOLonza Group9.7. 17:36:49562,60562,80562,601,26130 901CHFVTX555,60
NP I PoOLonza Grp Unsp ADR9.7. 18:36:19--70,801,72238 727USDPNK69,60
NP I PoOLouisiana-Pacifc9.7. 18:38:4889,6789,7789,73-0,2190 739USDNYQ89,91
NP I PoOLundin Gold- ------CADTOR69,98
NP I PoOLundin Min- ------CADTOR14,50
NP I PoOLynas Corp- ------AUDASX8,25
NP I PoOM Marietta Matrl9.7. 18:36:23559,89561,18560,500,2579 000USDNYQ559,09
NP I PoOMag Silver Corp- ------CADTOR28,97
NP I PoOMATIV HOLDINGS INC9.7. 18:38:447,477,497,480,6789 726USDNYQ7,43
NP I PoOMayr-Melnhof9.7. 17:50:0176,2076,6076,20-0,1310 909EURVIE76,30
NP I PoOMEGARON9.7. 18:01:316,307,006,30-10,0069PLNWSE6,30
NP I PoOMennica9.7. 18:01:3029,4029,5029,500,682 296PLNWSE29,30
NP I PoOMesabi Trust9.7. 18:34:0424,8024,9524,90-0,747 477USDNYQ25,09
NP I PoOMetsa Board -A-9.7. 17:00:005,445,505,662,911 637EURHEL5,50
NP I PoOMinaurum Gold- ------CADCVE,23
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals9.7. 18:36:0057,6757,8357,75-1,3849 263USDNYQ58,56
NP I PoOMiquel y Costas- ------EURMCE14,65
NP I PoOMonument Mining- ------CADCVE,41
NP I PoOMosaic9.7. 18:39:4737,3837,4037,390,211 491 651USDNYQ37,31
NP I PoOM-Real9.7. 17:00:003,163,173,170,76275 635EURHEL3,15
NP I PoOMyers Industries9.7. 18:39:1115,0515,0915,07-1,7030 548USDNYQ15,33
NP I PoONavigator Company9.7. 17:35:063,263,293,270,00711 603EURLIS3,27
NP I PoONew Gold- ------CADTOR6,51
NP I PoONewMarket9.7. 17:53:27733,43735,64736,090,2623 028USDNYQ734,15
NP I PoONewmont Mining9.7. 18:39:4358,6858,6958,681,874 139 117USDNYQ57,61
NP I PoONine Dragons- ------HKDHKG3,43
NP I PoONorthern Dynasty- ------CADTOR2,46
NP I PoONovaGold Resourc- ------CADTOR6,07
NP I PoONovozymes9.7. 16:59:41455,50455,90456,500,24260 254DKKCPH455,40
NP I PoONucor9.7. 18:38:55138,82138,88138,89-0,60580 442USDNYQ139,73
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie9.7. 18:01:309,049,189,181,32503PLNWSE9,06
NP I PoOOlin Corp9.7. 18:39:3721,8921,9221,90-1,46618 621USDNYQ22,22
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,10
NP I PoOOrica- ------AUDASX19,82
NP I PoOOrvana Minerals- ------CADTOR,53
NP I PoOOutokumpu9.7. 17:00:003,603,613,600,901 113 402EURHEL3,56
NP I PoOPackaging Corp9.7. 18:40:01202,89203,18203,040,13214 722USDNYQ202,77
NP I PoOPan African Res9.7. 17:35:000,460,520,49-2,692 732 868GBPLSE,50
NP I PoOPannErgy9.7. 17:20:011 470,001 475,001 470,000,00639HUFBUD1 470,00
NP I PoOPearl Gold9.7. 8:47:580,500,620,551,8550EURFRA,54
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,08
NP I PoOPPG Industries9.7. 18:39:02117,38117,47117,450,03342 007USDNYQ117,41
NP I PoOQuaker Chemical9.7. 18:26:24126,74127,16126,970,7149 696USDNYQ126,07
NP I PoORath26.6. 17:50:0624,0026,0025,205,0078EURVIE24,00
NP I PoORecticel SA9.7. 17:35:0410,3010,4210,382,3725 378EURBRU10,14
NP I PoORio Tinto Ltd- ------AUDASX108,19
NP I PoORio Tinto PLC9.7. 17:35:0242,5044,4442,77-0,812 072 129GBPLSE43,12
NP I PoORobinson9.7. 17:01:121,251,451,354,91447GBPLSE1,30
NP I PoORocca3.7. 18:00:153,583,663,660,0061PLNWSE3,66
NP I PoORopczyce9.7. 18:01:3026,8026,9027,00-2,881 014PLNWSE27,80
NP I PoORoyal Gold Inc9.7. 18:38:46160,12160,44160,12-0,07418 828USDNSQ160,23
NP I PoORPM Intl9.7. 18:39:54112,73112,84112,740,20117 386USDNYQ112,51
NP I PoORuukki Group Oyj9.7. 17:00:000,280,280,27-1,7976 692EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,29
NP I PoOSalzgitter9.7. 17:39:1828,2228,4028,144,611 116 140EURGER26,90
NP I PoOSanwil9.7. 18:01:311,281,291,30-1,5222 045PLNWSE1,32
NP I PoOSCA9.7. 18:00:00123,20123,25123,450,53924 778SEKSTO122,80
NP I PoOSctts Miracle Gr9.7. 18:39:2368,4368,4768,45-1,08220 603USDNYQ69,20
NP I PoOSeabridge Gold- ------CADTOR20,17
NP I PoOSealed Air9.7. 18:38:3332,0532,0732,060,03344 716USDNYQ32,05
NP I PoOSemapa Sociedade9.7. 17:35:2917,1017,2417,180,709 481EURLIS17,06
NP I PoOSensient Tech9.7. 18:39:26108,07108,48108,28-0,10117 565USDNYQ108,38
NP I PoOSherritt Intnl- ------CADTOR,16
NP I PoOSchnitzer Steel9.7. 18:38:5529,9930,0029,990,03261 761USDNSQ29,98
NP I PoOSika Rg9.7. 17:30:41206,00206,00206,70-0,53277 178CHFVTX207,80
NP I PoOSilver Bull Res Rg9.7. 16:43:53--0,226,867 000USDPNK,21
NP I PoOSilvercorp Metal- ------CADTOR6,37
NP I PoOSniezka9.7. 18:01:3181,0081,8081,001,00218PLNWSE80,20
NP I PoOSolomon Gold9.7. 17:35:260,060,070,07-1,024 037 231GBPLSE,07
NP I PoOSolvay SA9.7. 17:35:4429,5029,7829,560,07252 969EURBRU29,54
NP I PoOSonoco Products9.7. 18:39:2646,5246,5746,54-0,02349 439USDNYQ46,55
NP I PoOSouthern Copper9.7. 18:39:2899,92100,0599,94-2,971 480 058USDNYQ103,00
NP I PoOSSAB9.7. 18:00:0060,1260,2060,201,52731 478SEKSTO59,30
NP I PoOSSAB -B-9.7. 18:00:0058,9459,0259,081,302 431 752SEKSTO58,32
NP I PoOStalprodukt9.7. 18:01:31250,00253,00253,000,00341PLNWSE253,00
NP I PoOSteel Dynamics9.7. 18:39:16135,22135,32135,36-0,50332 734USDNSQ136,04
NP I PoOStepan9.7. 18:36:2258,7059,0058,89-0,5114 261USDNYQ59,19
NP I PoOSteppe Cement9.7. 17:24:410,140,180,16-0,19751GBPLSE,16
NP I PoOStora Enso9.7. 17:00:009,649,709,722,324 919EURHEL9,50
NP I PoOStora Enso9.7. 17:00:009,259,269,261,051 266 016EURHEL9,17
NP I PoOStora Enso -A-9.7. 18:00:00--106,00-0,475 310SEKSTO106,50
NP I PoOStora Enso Depository Receipt9.7. 18:29:53--10,890,7217 630USDPNK10,81
NP I PoOStora Enso -R-9.7. 18:00:00103,10103,30103,100,59312 540SEKSTO102,50
NP I PoOStratex Intl9.7. 17:28:290,000,000,000,0041 846 404GBPLSE,00
NP I PoOSunCoke Energy9.7. 18:39:288,418,428,42-1,29225 357USDNYQ8,53
NP I PoOSunrise Diamonds9.7. 12:17:080,000,000,003,0827 250 000GBPLSE,00
NP I PoOSvenska Cellulosa A9.7. 18:00:00123,00123,40123,600,659 577SEKSTO122,80
NP I PoOSymrise AG9.7. 17:35:0890,7490,7890,76-0,20402 891EURGER90,94
NP I PoOSynthomer Rg9.7. 17:35:160,930,980,94-3,09187 826GBPLSE,97
NP I PoOSZAR9.7. 18:00:490,100,100,100,001 998PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,70
NP I PoOTata Steel Depository Receipt9.7. 17:35:2918,5519,0018,55-2,62899USDLIB19,05
NP I PoOTeck Cominco- ------CADTOR53,46
NP I PoOTeck Cominco- ------CADTOR53,53
NP I PoOTernium Depository Receipt9.7. 18:37:3732,2832,3632,32-0,0928 500USDNYQ32,35
NP I PoOTessenderlo9.7. 17:35:0925,8026,3526,100,0016 899EURBRU26,10
NP I PoOThyssenKrupp9.7. 17:35:2410,7710,7810,843,486 451 428EURGER10,48
NP I PoOTiger Resource9.7. 17:28:400,000,000,008,6414 605 515GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp9.7. 18:17:118,919,029,040,4412 341USDNYQ9,00
NP I PoOUmicore9.7. 17:35:0814,4014,5014,421,26374 411EURBRU14,24
NP I PoOUPM-Kymmene Oyj9.7. 17:00:0023,8323,8623,880,631 022 757EURHEL23,73
NP I PoOUsiminas Depository Receipt9.7. 17:31:17--0,85-3,94261 027USDPNK,88
NP I PoOVicat9.7. 17:36:3561,2061,4061,301,6639 672EURPAR60,30
NP I PoOVictrex PLC9.7. 17:35:106,208,137,19-0,14235 017GBPLSE7,20
NP I PoOVidrala SA- ------EURMCE96,50
NP I PoOvoestalpine9.7. 16:17:25--617,604,7822CZKPSE-KOBOS617,60
NP I PoOVulcan Materials9.7. 18:37:36267,28267,77267,580,42194 588USDNYQ266,45
NP I PoOWacker Chemie9.7. 17:35:1669,7569,8569,451,68197 627EURGER68,30
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR103,63
NP I PoOWestern Copper- ------CADTOR1,67
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem9.7. 18:39:4384,1684,2584,211,37627 133USDNYQ83,07
NP I PoOWEYERHAEUSER9.7. 18:39:2126,2426,2526,250,311 592 622USDNYQ26,17
NP I PoOWheaton Precious Rg- ------CADTOR118,65
NP I PoOYara Intl ASA- ------NOKOSL387,00
NP I PoOYara Intl Depository Receipt9.7. 18:29:39--19,310,734 776USDPNK19,17
NP I PoOZ A Pulawy9.7. 18:01:2851,4052,2051,40-1,53128PLNWSE52,20
NP I PoOZ Ch Police9.7. 18:01:319,029,169,02-1,74110PLNWSE9,18
NP I PoOZabkowice ERG9.7. 18:01:3045,0047,0047,00-3,69350PLNWSE48,80
NP I PoOZaklady Azotowe9.7. 18:01:3222,6822,7622,760,6287 796PLNWSE22,62
NP I PoOZREMB9.7. 18:01:316,536,636,58-1,0549 262PLNWSE6,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext Lisbon PSI 20 Indexvypsat---7 733,4408.07.2025
Zdroj: BCPP