Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN85,5485,551,69
Msft-0,22
Nokia4,4114,466-0,23
IBM-0,70
Mercedes-Benz Group AG50,7450,761,98
PFE1,51
09.07.2025 2:04:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.07.2025
Altri SGPS SA (ALSS.LS, Lisbon)
Závěr k 8.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
4,88 -0,91 -0,05 2 592 868
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Altri SGPS SA - Materiály
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR7,95
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR158,97
NP I PoOAH Conch Cement Depository Receipt8.7. 23:20:00--13,51-0,8110 937USDPNK13,51
NP I PoOAir Liquide8.7. 17:38:21174,80175,28175,00-0,23630 594EURPAR175,00
NP I PoOAir Prods & Chem9.7. 2:04:00--292,351,15968 597USDNYQ292,35
NP I PoOAkzo Nobel Br Rg8.7. 17:38:4260,0061,0060,601,00327 750EURAEX60,60
NP I PoOAlbemarle9.7. 2:04:00--70,227,217 275 311USDNYQ70,22
NP I PoOAllegheny Tech9.7. 2:04:00--87,830,301 379 251USDNYQ87,83
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,61
NP I PoOAltri SGPS SA8.7. 17:35:194,884,934,88-0,91529 467EURLIS4,88
NP I PoOAMAG8.7. 17:50:0023,5023,9023,70-1,256 676EURVIE23,70
NP I PoOAmer Vanguard9.7. 2:04:00--4,102,76138 306USDNYQ4,10
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,27
NP I PoOAmerigo Rscs- ------CADTOR2,26
NP I PoOAMG8.7. 17:35:4522,0822,5822,562,08201 897EURAEX22,56
NP I PoOAnglesey Mining8.7. 14:37:280,010,010,017,6534 102GBPLSE,01
NP I PoOAnglo American Rg8.7. 17:35:2621,2622,8022,251,231 919 355GBPLSE22,25
NP I PoOAnglo Amr Sp ADR8.7. 23:20:00--7,92-0,75493 029USDPNK7,92
NP I PoOAnglo Asian Min8.7. 17:35:041,691,701,700,3046 607GBPLSE1,70
NP I PoOAntofagasta8.7. 17:35:2117,3023,9019,200,52692 065GBPLSE19,20
NP I PoOAPERAM8.7. 17:36:0627,1227,3027,282,94186 001EURAEX27,28
NP I PoOAPERAM Depository Receipt8.7. 23:20:00--32,930,37420USDPNK32,93
NP I PoOAptarGroup Inc9.7. 2:04:00--160,05-0,57342 674USDNYQ160,05
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER8.7. 18:01:0711,3211,3811,400,7178 175PLNWSE11,40
NP I PoOAriana Res8.7. 15:55:110,010,010,013,40881 906GBPLSE,01
NP I PoOArkema8.7. 17:35:1563,4564,1063,503,42290 183EURPAR63,50
NP I PoOAstron Corp CDIs- ------AUDASX,57
NP I PoOAURUBIS AG8.7. 17:35:2089,5089,5589,402,76124 296EURGER89,40
NP I PoOB2Gold- ------CADTOR4,82
NP I PoOBall Corp9.7. 2:04:01--58,760,602 250 959USDNYQ58,76
NP I PoOBASF8.7. 17:41:1442,4942,5042,412,593 460 879EURGER42,41
NP I PoOBASF AG Depository Receipt8.7. 23:20:00--12,392,74117 605USDPNK12,39
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources8.7. 17:29:300,000,000,00-4,35401 994 843GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,60
NP I PoOBoryszew8.7. 18:01:046,406,466,38-3,3350 557PLNWSE6,38
NP I PoOBotswana Diamond7.7. 16:57:120,000,000,000,003 586 255GBPLSE,00
NP I PoOCabot Corp9.7. 2:04:00--78,382,63505 060USDNYQ78,38
NP I PoOCanfor- ------CADTOR14,46
NP I PoOCanfor Pulp- ------CADTOR,70
NP I PoOCarclo PLC8.7. 15:51:290,470,470,482,21413 750GBPLSE,47
NP I PoOCarpenter Tech9.7. 2:04:00--275,47-1,871 222 944USDNYQ275,47
NP I PoOCCL Inds -A-- ------CADTOR78,99
NP I PoOCCL Industries- ------CADTOR80,65
NP I PoOCenterra Gold- ------CADTOR9,69
NP I PoOCentral Asia8.7. 17:35:121,501,621,62-0,25508 981GBPLSE1,62
NP I PoOCentury Aluminum9.7. 2:00:00--18,581,141 374 433USDNSQ18,58
NP I PoOCF Industries9.7. 2:04:00--97,122,032 838 071USDNYQ97,12
NP I PoOClariant AG8.7. 17:31:438,70-8,712,65604 918CHFVTX8,71
NP I PoOClearwater9.7. 2:04:00--29,28-1,81126 507USDNYQ29,28
NP I PoOCoeur d Alene9.7. 2:04:00--8,84-6,8512 639 828USDNYQ8,84
NP I PoOCOGNOR8.7. 18:01:077,477,507,51-1,1237 622PLNWSE7,51
NP I PoOCommercial Metal9.7. 2:04:00--51,961,80877 510USDNYQ51,96
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl9.7. 2:04:00--21,84-0,27781 989USDNYQ21,84
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 700,00
NP I PoOCritical Element- ------CADCVE,45
NP I PoOCroda Intl Rg8.7. 17:35:0626,2533,5230,041,56261 643GBPLSE30,04
NP I PoOCVW Cleantech Rg- ------CADCVE1,03
NP I PoODelignit8.7. 16:06:332,502,622,562,403 620EURGER2,56
NP I PoODundee Prec- ------CADTOR22,00
NP I PoOEagle Matls9.7. 2:04:00--215,211,57392 392USDNYQ215,21
NP I PoOEastman Chem9.7. 2:04:00--80,432,771 713 837USDNYQ80,43
NP I PoOEcolab9.7. 2:04:00--268,90-1,061 335 669USDNYQ268,90
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,15
NP I PoOEms-Chemie Hldg8.7. 17:31:41--621,500,9715 595CHFSWX621,50
NP I PoOEndeavour- ------CADTOR6,62
NP I PoOEramet8.7. 17:35:1147,1847,5047,380,7727 586EURPAR47,38
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,96
NP I PoOEurasia Mining8.7. 17:08:430,050,050,054,293 238 139GBPLSE,05
NP I PoOFerrexpo8.7. 17:35:160,460,820,491,881 711 663GBPLSE,49
NP I PoOFirst Majestic- ------CADTOR10,95
NP I PoOFMC9.7. 2:04:00--43,300,251 617 497USDNYQ43,30
NP I PoOFortescue Metals- ------AUDASX16,34
NP I PoOFortescue Sp ADR8.7. 23:20:00--21,160,6558 247USDPNK21,16
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres8.7. 17:35:0123,5023,9023,50-0,841 099EURPAR23,50
NP I PoOFreeport-McMoRan9.7. 2:04:00--46,272,5345 174 992USDNYQ46,27
NP I PoOFresnillo8.7. 17:35:1113,0016,5014,69-1,34655 322GBPLSE14,69
NP I PoOFST Quantum Min- ------CADTOR24,22
NP I PoOFuturefuel9.7. 2:04:00--4,101,49223 551USDNYQ4,10
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan8.7. 17:32:23-3 896,003 866,000,2610 420CHFVTX3 866,00
NP I PoOGlencore8.7. 17:35:082,983,103,062,8527 064 499GBPLSE3,06
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif9.7. 2:04:00--68,21-0,84250 323USDNYQ68,21
NP I PoOGriffin Mining8.7. 17:35:241,933,001,933,21133 845GBPLSE1,93
NP I PoOH&R Br8.7. 17:36:054,954,964,960,2017 050EURGER4,96
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining9.7. 2:04:00--5,59-9,2536 490 183USDNYQ5,59
NP I PoOHeidelbgCement8.7. 17:43:26200,80201,00200,600,45508 473EURGER200,60
NP I PoOHochschild Minin8.7. 17:35:102,302,852,69-0,303 374 566GBPLSE2,69
NP I PoOHolcim Ltd8.7. 17:36:49--61,461,191 711 009CHFVTX61,46
NP I PoOHolland Colours8.7. 17:35:21113,00115,00115,000,00502EURAEX115,00
NP I PoOHolmen-A Rg8.7. 18:00:00360,00364,00361,000,00926SEKSTO361,00
NP I PoOHolmen-B Rg8.7. 18:00:00371,00371,40372,200,3288 505SEKSTO372,20
NP I PoOHOTBLOK8.7. 18:00:243,863,903,901,563 574PLNWSE3,90
NP I PoOHudBay Minerals- ------CADTOR14,93
NP I PoOHuhtamaki Oyj8.7. 17:00:0031,1631,2031,241,17163 456EURHEL31,24
NP I PoOHuntsman Corp9.7. 2:04:00--11,285,925 892 413USDNYQ11,28
NP I PoOChesapeake Gold- ------CADCVE1,80
NP I PoOChina Molybdenum- ------HKDHKG8,22
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,44
NP I PoOIberpapel- ------EURMCE20,70
NP I PoOImerys8.7. 17:36:2327,7228,2028,140,64125 393EURPAR28,14
NP I PoOImpact Silver- ------CADCVE,32
NP I PoOImpala Platinum Depository Receipt8.7. 23:20:00--9,58-0,73520 167USDPNK9,58
NP I PoOIndust Klabin Depository Receipt8.7. 23:20:00--6,90-1,22700USDPNK6,90
NP I PoOIndustrial Nanot3.7. 23:10:00--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag9.7. 2:04:00--76,181,571 417 878USDNYQ76,18
NP I PoOIntl Paper9.7. 2:04:00--50,601,463 883 167USDNYQ50,60
NP I PoOIntl Tower Hill- ------CADTOR1,28
NP I PoOIzolacja Jarocin8.7. 18:01:073,773,883,88-0,511 942PLNWSE3,88
NP I PoOIZOSTAL8.7. 18:01:042,532,542,540,0012 580PLNWSE2,54
NP I PoOJinshan Gold- ------CADTOR12,08
NP I PoOJohnson Matthey8.7. 17:35:229,6518,8518,521,59489 763GBPLSE18,52
NP I PoOJSW S.A.8.7. 18:01:0522,7422,8622,78-0,31168 454PLNWSE22,78
NP I PoOJubilee Platinum8.7. 17:06:380,030,030,03-0,741 639 397GBPLSE,03
NP I PoOK S8.7. 17:35:2615,9716,0116,020,63523 613EURGER16,02
NP I PoOK+S AG, Depository Receipt, Xetra8.7. 23:20:00--9,410,802 299USDPNK9,41
NP I PoOKaiser Aluminum9.7. 2:00:00--86,243,68135 986USDNSQ86,24
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res8.7. 17:35:152,814,243,262,5278 598GBPLSE3,26
NP I PoOKety8.7. 18:01:05909,00909,50907,000,675 161PLNWSE907,00
NP I PoOKGHM30.6. 10:52:00--746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR20,80
NP I PoOKoppers Hldgs9.7. 2:04:00--33,682,09178 694USDNYQ33,68
NP I PoOKPPD8.7. 18:01:0530,6031,2030,600,66258PLNWSE30,60
NP I PoOKronos Worldwide9.7. 2:04:00--6,482,37172 809USDNYQ6,48
NP I PoOLandec Corp9.7. 2:00:00--8,19-0,36131 916USDNSQ8,19
NP I PoOLANXESS8.7. 17:36:4626,1026,1626,124,15559 839EURGER26,12
NP I PoOLara Explor- ------CADCVE1,82
NP I PoOLenzing8.7. 17:50:0125,1025,3025,102,8765 467EURVIE25,10
NP I PoOLIBET8.7. 18:01:041,361,421,421,433 307PLNWSE1,42
NP I PoOLonza Group8.7. 17:37:52550,60-555,60-0,43103 632CHFVTX555,60
NP I PoOLonza Grp Unsp ADR8.7. 23:20:00--69,60-0,10276 748USDPNK69,60
NP I PoOLouisiana-Pacifc9.7. 2:04:00--89,910,48494 558USDNYQ89,91
NP I PoOLundin Gold- ------CADTOR69,98
NP I PoOLundin Min- ------CADTOR14,50
NP I PoOLynas Corp- ------AUDASX8,14
NP I PoOM Marietta Matrl9.7. 2:04:00--559,090,50247 747USDNYQ559,09
NP I PoOMag Silver Corp- ------CADTOR28,97
NP I PoOMATIV HOLDINGS INC9.7. 2:04:01--7,432,62465 917USDNYQ7,43
NP I PoOMayr-Melnhof8.7. 17:50:0175,9076,7076,30-0,3912 210EURVIE76,30
NP I PoOMEGARON3.7. 18:00:586,307,007,0011,115PLNWSE6,30
NP I PoOMennica8.7. 18:01:0629,0029,3029,300,001 703PLNWSE29,30
NP I PoOMesabi Trust9.7. 2:04:00--25,092,5842 437USDNYQ25,09
NP I PoOMetsa Board -A-8.7. 17:00:005,505,585,501,851 543EURHEL5,50
NP I PoOMinaurum Gold- ------CADCVE,23
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals9.7. 2:04:00--58,561,31388 132USDNYQ58,56
NP I PoOMiquel y Costas- ------EURMCE14,65
NP I PoOMonument Mining- ------CADCVE,41
NP I PoOMosaic9.7. 2:04:00--37,31-1,014 165 621USDNYQ37,31
NP I PoOM-Real8.7. 17:00:003,133,143,151,03445 160EURHEL3,15
NP I PoOMyers Industries9.7. 2:04:00--15,330,46175 409USDNYQ15,33
NP I PoONavigator Company8.7. 17:35:083,263,273,270,37442 871EURLIS3,27
NP I PoONew Gold- ------CADTOR6,51
NP I PoONewMarket9.7. 2:04:00--734,15-0,44145 551USDNYQ734,15
NP I PoONewmont Mining9.7. 2:04:00--57,61-4,2414 831 770USDNYQ57,61
NP I PoONine Dragons- ------HKDHKG3,39
NP I PoONorthern Dynasty- ------CADTOR2,46
NP I PoONovaGold Resourc- ------CADTOR6,07
NP I PoONovozymes8.7. 16:59:47455,50455,70455,40-0,76264 474DKKCPH455,40
NP I PoONucor9.7. 2:04:00--139,732,031 975 166USDNYQ139,73
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie8.7. 18:01:069,069,189,06-1,52240PLNWSE9,06
NP I PoOOlin Corp9.7. 2:04:00--22,225,462 798 002USDNYQ22,22
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,10
NP I PoOOrica- ------AUDASX19,72
NP I PoOOrvana Minerals- ------CADTOR,53
NP I PoOOutokumpu8.7. 17:00:003,563,563,561,191 234 397EURHEL3,56
NP I PoOPackaging Corp9.7. 2:04:00--202,770,75731 053USDNYQ202,77
NP I PoOPan African Res8.7. 17:35:020,500,520,500,605 147 814GBPLSE,50
NP I PoOPannErgy8.7. 17:20:011 470,001 475,001 470,000,001 007HUFBUD1 470,00
NP I PoOPearl Gold8.7. 21:53:110,450,620,54-10,001 600EURFRA,54
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,08
NP I PoOPPG Industries9.7. 2:04:00--117,411,691 563 819USDNYQ117,41
NP I PoOQuaker Chemical9.7. 2:04:00--126,072,32251 370USDNYQ126,07
NP I PoORath26.6. 17:50:0624,0026,0025,20-3,0878EURVIE24,00
NP I PoORecticel SA8.7. 17:35:0210,0010,2010,140,8013 212EURBRU10,14
NP I PoORio Tinto Ltd- ------AUDASX108,62
NP I PoORio Tinto PLC8.7. 17:35:1642,2644,4443,121,302 300 841GBPLSE43,12
NP I PoORobinson8.7. 9:59:561,291,311,28-4,686 677GBPLSE1,30
NP I PoORocca3.7. 18:00:153,583,683,660,0061PLNWSE3,66
NP I PoORopczyce8.7. 18:01:0628,0027,7027,800,36902PLNWSE27,80
NP I PoORoyal Gold Inc9.7. 2:00:00--160,23-4,761 916 468USDNSQ168,24
NP I PoORPM Intl9.7. 2:04:00--112,511,33841 652USDNYQ112,51
NP I PoORuukki Group Oyj8.7. 17:00:000,280,280,28-0,36102 031EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,28
NP I PoOSalzgitter8.7. 17:40:4027,1427,3026,9019,98877 385EURGER26,90
NP I PoOSanwil8.7. 18:01:071,321,331,32-0,7512PLNWSE1,32
NP I PoOSCA8.7. 18:00:00122,10122,20122,800,701 247 142SEKSTO122,80
NP I PoOSctts Miracle Gr9.7. 2:04:00--69,201,56707 448USDNYQ69,20
NP I PoOSeabridge Gold- ------CADTOR20,17
NP I PoOSealed Air9.7. 2:04:00--32,051,011 045 530USDNYQ32,05
NP I PoOSemapa Sociedade8.7. 17:35:1716,9217,1017,060,1221 213EURLIS17,06
NP I PoOSensient Tech9.7. 2:04:00--108,381,07489 913USDNYQ108,38
NP I PoOSherritt Intnl- ------CADTOR,16
NP I PoOSchnitzer Steel9.7. 2:00:00--29,980,911 548 897USDNSQ29,98
NP I PoOSika Rg8.7. 17:32:20--207,80-0,10383 921CHFVTX207,80
NP I PoOSilver Bull Res Rg8.7. 23:20:00--0,212,45100 531USDPNK,21
NP I PoOSilvercorp Metal- ------CADTOR6,37
NP I PoOSniezka8.7. 18:01:0780,4081,8080,20-3,37226PLNWSE80,20
NP I PoOSolomon Gold8.7. 17:35:160,060,070,07-1,291 115 609GBPLSE,07
NP I PoOSolvay SA8.7. 17:35:2329,1229,5829,542,00211 043EURBRU29,54
NP I PoOSonoco Products9.7. 2:04:00--46,550,43802 809USDNYQ46,55
NP I PoOSouthern Copper9.7. 2:04:00--103,00-1,444 507 140USDNYQ103,00
NP I PoOSSAB8.7. 18:00:0059,0459,0859,301,441 252 951SEKSTO59,30
NP I PoOSSAB -B-8.7. 18:00:0057,9258,0058,321,533 485 824SEKSTO58,32
NP I PoOStalprodukt8.7. 18:01:08252,00253,00253,00-1,5683PLNWSE253,00
NP I PoOSteel Dynamics9.7. 2:00:00--136,041,911 033 207USDNSQ136,04
NP I PoOStepan9.7. 2:04:00--59,192,81104 432USDNYQ59,19
NP I PoOSteppe Cement8.7. 17:03:220,160,160,16-0,1242 550GBPLSE,16
NP I PoOStora Enso8.7. 17:00:009,169,179,170,731 650 323EURHEL9,17
NP I PoOStora Enso8.7. 17:00:009,509,589,50-2,6612 811EURHEL9,50
NP I PoOStora Enso -A-8.7. 18:00:00--106,500,003 287SEKSTO106,50
NP I PoOStora Enso Depository Receipt8.7. 23:20:00--10,811,2811 129USDPNK10,81
NP I PoOStora Enso -R-8.7. 18:00:00102,40102,50102,500,89256 547SEKSTO102,50
NP I PoOStratex Intl8.7. 17:15:350,000,000,004,4330 613 488GBPLSE,00
NP I PoOSunCoke Energy9.7. 2:04:00--8,53-0,70864 160USDNYQ8,53
NP I PoOSunrise Diamonds7.7. 13:27:220,000,000,000,0059 675GBPLSE,00
NP I PoOSvenska Cellulosa A8.7. 18:00:00122,00122,40122,800,337 570SEKSTO122,80
NP I PoOSymrise AG8.7. 17:35:0590,8490,8890,940,15276 374EURGER90,94
NP I PoOSynthomer Rg8.7. 17:35:280,970,970,973,63147 077GBPLSE,97
NP I PoOSZAR8.7. 18:00:250,100,100,10-2,86700PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,70
NP I PoOTata Steel Depository Receipt8.7. 17:35:2318,5021,9019,051,60616USDLIB19,05
NP I PoOTeck Cominco- ------CADTOR53,46
NP I PoOTeck Cominco- ------CADTOR53,53
NP I PoOTernium Depository Receipt9.7. 2:04:00--32,352,37263 420USDNYQ32,35
NP I PoOTessenderlo8.7. 17:35:2225,9026,3026,100,199 406EURBRU26,10
NP I PoOThyssenKrupp8.7. 17:35:5810,4210,4410,486,158 267 735EURGER10,48
NP I PoOTiger Resource8.7. 17:10:080,000,000,00-7,2952 292 583GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp9.7. 2:04:00--9,00-0,4467 572USDNYQ9,00
NP I PoOUmicore8.7. 17:35:1514,2014,3214,240,92442 207EURBRU14,24
NP I PoOUPM-Kymmene Oyj8.7. 17:00:0023,6423,6623,731,321 075 648EURHEL23,73
NP I PoOUsiminas Depository Receipt8.7. 23:20:00--0,88-0,0374 552USDPNK,88
NP I PoOVicat8.7. 17:35:0559,7060,4060,303,2552 141EURPAR60,30
NP I PoOVictrex PLC8.7. 17:35:016,947,217,20-8,40655 835GBPLSE7,20
NP I PoOVidrala SA- ------EURMCE96,50
NP I PoOvoestalpine8.7. 15:03:51--589,400,004CZKPSE-KOBOS589,40
NP I PoOVulcan Materials9.7. 2:04:00--266,45-0,21628 242USDNYQ266,45
NP I PoOWacker Chemie8.7. 17:35:0868,1068,6068,308,16313 936EURGER68,30
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR103,63
NP I PoOWestern Copper- ------CADTOR1,67
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem9.7. 2:04:00--83,075,531 137 588USDNYQ83,07
NP I PoOWEYERHAEUSER9.7. 2:04:00--26,172,079 423 653USDNYQ26,17
NP I PoOWheaton Precious Rg- ------CADTOR118,65
NP I PoOYara Intl ASA- ------NOKOSL387,00
NP I PoOYara Intl Depository Receipt8.7. 23:20:00--19,173,2626 710USDPNK19,17
NP I PoOZ A Pulawy8.7. 18:01:0451,2052,2052,200,00599PLNWSE52,20
NP I PoOZ Ch Police8.7. 18:01:079,029,189,181,771 076PLNWSE9,18
NP I PoOZabkowice ERG8.7. 18:01:0647,0048,6048,803,83192PLNWSE48,80
NP I PoOZaklady Azotowe8.7. 18:01:0822,6222,7222,62-0,62114 985PLNWSE22,62
NP I PoOZREMB8.7. 18:01:086,616,636,655,5655 455PLNWSE6,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Euronext Lisbon PSI 20 Indexvypsat---7 733,4408.07.2025
Zdroj: BCPP