Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB668668,5-2,12
PKN64,7664,88-5,48
Msft0,13
Nokia4,68054,83851,20
IBM-0,33
Mercedes-Benz Group AG64,2464,27-0,11
PFE-0,33
03.12.2022 2:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 02.12.2022
Altri SGPS SA (ALSS.LS, Lisbon)
Závěr k 2.12.2022 Změna (%) Změna (EUR) Objem obchodů (EUR)
5,38 -4,44 -0,25 11 048 077
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Altri SGPS SA - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,05
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR70,07
NP I PoOAH Conch Cement Depository Receipt2.12. 23:19:58--18,171,4950 199USDPNK18,17
NP I PoOAir Liquide2.12. 17:39:37139,94140,64140,500,70836 361EURPAR140,50
NP I PoOAir Prods & Chem3.12. 2:04:00--318,442,051 314 153USDNYQ318,44
NP I PoOAkzo Nobel Br Rg2.12. 17:35:1668,1069,0068,261,28454 309EURAEX68,26
NP I PoOAlbemarle3.12. 2:04:00--284,283,271 178 206USDNYQ284,28
NP I PoOAllegheny Tech3.12. 2:04:00--31,123,661 296 295USDNYQ31,12
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,58
NP I PoOAltri SGPS SA2.12. 17:39:105,375,405,38-4,442 024 679EURLIS5,38
NP I PoOAMAG2.12. 17:50:0034,8035,0034,802,05231EURVIE34,80
NP I PoOAmer Vanguard3.12. 2:04:00--23,181,49149 709USDNYQ23,18
NP I PoOAmerigo Rscs- ------CADTOR1,30
NP I PoOAMG2.12. 17:39:0737,0037,5437,500,37220 454EURAEX37,50
NP I PoOAmur Minerals2.12. 17:46:070,010,010,011,56182 000GBPLSE,01
NP I PoOAnglesey Mining2.12. 16:11:230,020,020,020,41445 406GBPLSE,02
NP I PoOAnglo American2.12. 17:35:0032,9632,9732,96-0,171 540 271GBPLSE32,96
NP I PoOAnglo Amern Sp ADR2.12. 23:19:58--20,380,77119 747USDPNK20,38
NP I PoOAnglo Amr Sp ADR2.12. 23:19:58--16,29-0,947 249USDPNK16,29
NP I PoOAnglo Asian Min2.12. 17:35:000,840,850,872,3562 690GBPLSE,85
NP I PoOAntofagasta2.12. 17:35:2514,3414,3514,352,061 011 202GBPLSE14,35
NP I PoOAPERAM2.12. 17:37:1629,7029,9829,810,51207 712EURAEX29,66
NP I PoOAPERAM Depository Receipt2.12. 23:19:58--30,12-1,60484USDPNK30,12
NP I PoOAptarGroup Inc3.12. 2:04:00--108,050,90167 366USDNYQ108,05
NP I PoOArafura Rsc- ------AUDASX,44
NP I PoOArcelormittal Depository Receipt2.12. 23:19:58--0,18-4,54345USDPNK,18
NP I PoOARCTIC PAPER2.12. 18:08:4720,6520,8520,85-0,2486 199PLNWSE20,85
NP I PoOAriana Res2.12. 17:26:090,030,040,042,98841 814GBPLSE,04
NP I PoOArkema2.12. 17:39:37-86,6686,622,87224 235EURPAR86,62
NP I PoOAURUBIS AG2.12. 17:35:1478,1078,1278,102,17117 123EURGER78,10
NP I PoOB2Gold- ------CADTOR4,79
NP I PoOBall Corp3.12. 2:04:01--55,81-0,071 628 982USDNYQ55,85
NP I PoOBarrick Gold- ------CADTOR23,01
NP I PoOBASF2.12. 17:35:1948,7148,7348,731,822 508 740EURGER48,73
NP I PoOBASF AG Depository Receipt2.12. 23:19:58--12,862,02108 040USDPNK12,86
NP I PoOBatero Gold- ------CADCVE,03
NP I PoOBeowulf Mining2.12. 17:14:500,040,040,04-2,785 900GBPLSE,04
NP I PoOBezant Resources2.12. 17:35:000,000,000,00-8,1615 929 938GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX45,76
NP I PoOBoliden Rg2.12. 18:00:00380,45380,55381,00-0,08817 884SEKSTO381,00
NP I PoOBoryszew2.12. 18:08:444,905,065,062,4317 218PLNWSE5,06
NP I PoOBotswana Diamond2.12. 17:18:440,010,010,01-10,001 668 691GBPLSE,01
NP I PoOByotrol2.12. 17:24:580,020,020,02-3,932 528 642GBPLSE,02
NP I PoOCabot Corp3.12. 2:04:00--75,021,45204 729USDNYQ73,95
NP I PoOCandente Copper- ------CADTOR,16
NP I PoOCanfor- ------CADTOR23,98
NP I PoOCanfor Pulp- ------CADTOR4,46
NP I PoOCarclo PLC2.12. 17:28:370,140,140,146,22194 987GBPLSE,14
NP I PoOCarpenter Tech3.12. 2:04:01--42,853,80195 339USDNYQ42,85
NP I PoOCentamin Egypt2.12. 17:35:241,081,081,08-0,182 827 659GBPLSE1,08
NP I PoOCenterra Gold- ------CADTOR7,39
NP I PoOCentral Asia2.12. 17:35:112,512,522,510,2094 855GBPLSE2,51
NP I PoOCentury Aluminum3.12. 2:00:00--9,477,491 656 518USDNSQ9,47
NP I PoOCF Industries3.12. 2:04:00--104,390,721 784 526USDNYQ104,39
NP I PoOCiech2.12. 18:08:4540,4640,5840,52-1,5160 171PLNWSE41,14
NP I PoOClariant AG2.12. 17:30:4015,2715,3015,221,40594 249CHFVTX15,22
NP I PoOClearwater3.12. 2:04:00--39,25-0,3082 019USDNYQ39,25
NP I PoOCoeur d Alene3.12. 2:04:00--3,48-0,574 129 019USDNYQ3,48
NP I PoOCOGNOR2.12. 18:08:473,953,973,950,00117 960PLNWSE3,95
NP I PoOCommander Res Rg- ------CADCVE,08
NP I PoOCommercial Metal3.12. 2:04:00--49,591,08656 884USDNYQ49,59
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,40
NP I PoOCompass Min Intl3.12. 2:04:00--45,914,77419 052USDNYQ43,82
NP I PoOCondor Resources- ------CADCVE,10
NP I PoOCopper Fox Mtls- ------CADCVE,17
NP I PoOCopper Mou- ------CADTOR1,84
NP I PoOCristalerias- ------CLPSGO2 990,50
NP I PoOCritical Element- ------CADCVE2,18
NP I PoOCroda Intl Rg2.12. 17:35:0369,7469,7869,760,78159 015GBPLSE69,76
NP I PoOCVW Cleantech Rg- ------CADCVE1,20
NP I PoODelignit2.12. 17:10:005,806,005,950,001 137EURGER5,95
NP I PoODundee Prec- ------CADTOR6,52
NP I PoOEagle Matls3.12. 2:04:00--136,63-0,29158 514USDNYQ136,63
NP I PoOEastman Chem3.12. 2:04:00--87,521,27942 077USDNYQ87,52
NP I PoOEcolab3.12. 2:04:00--151,36-0,381 703 557USDNYQ151,36
NP I PoOEKO EXPORT2.12. 18:08:441,511,581,580,0019 858PLNWSE1,58
NP I PoOEldorado Gold Rg- ------CADTOR11,27
NP I PoOEms-Chemie Hldg2.12. 17:30:40672,50673,50672,000,8314 587CHFSWX672,00
NP I PoOEndeavour- ------CADTOR4,72
NP I PoOEramet2.12. 17:37:0679,5079,8079,70-0,5054 553EURPAR79,70
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,28
NP I PoOEurasia Mining2.12. 17:35:000,040,040,050,003 927 092GBPLSE,04
NP I PoOFerrexpo2.12. 17:35:081,521,521,522,29436 610GBPLSE1,52
NP I PoOFerrum2.12. 18:08:473,283,303,300,0026PLNWSE3,30
NP I PoOFirst Majestic- ------CADTOR12,76
NP I PoOFlotek Inds3.12. 2:04:00--1,301,56176 748USDNYQ1,30
NP I PoOFMC3.12. 2:04:00--134,363,331 061 584USDNYQ134,36
NP I PoOFortescue Metals- ------AUDASX19,68
NP I PoOFortescue Sp ADR2.12. 23:19:58--27,11-0,3746 996USDPNK27,11
NP I PoOFortuna Silver- ------CADTOR5,13
NP I PoOFreeport-McMoRan3.12. 2:04:00--40,221,6415 008 702USDNYQ40,22
NP I PoOFresnillo2.12. 17:35:188,958,968,96-0,84562 437GBPLSE8,96
NP I PoOFST Quantum Min- ------CADTOR32,19
NP I PoOFuturefuel3.12. 2:04:00--8,64-1,2690 962USDNYQ8,75
NP I PoOGiga Metals Rg- ------CADCVE,29
NP I PoOGivaudan2.12. 17:30:403 170,003 172,003 168,00-0,5017 106CHFVTX3 168,00
NP I PoOGlencore2.12. 17:35:185,585,585,580,2918 881 660GBPLSE5,58
NP I PoOGrange Resources- ------AUDASX,82
NP I PoOGreif3.12. 2:04:00--71,041,38322 142USDNYQ71,04
NP I PoOGriffin Mining2.12. 16:58:360,720,720,730,001 347GBPLSE,72
NP I PoOH&R Br2.12. 15:24:396,146,186,14-0,972 243EURGER6,16
NP I PoOHardex30.11. 18:08:490,250,340,360,005 744PLNWSE,25
NP I PoOHecla Mining3.12. 2:04:00--5,722,6910 048 904USDNYQ5,57
NP I PoOHeidelbgCement2.12. 17:35:0251,8851,9251,900,31314 060EURGER51,90
NP I PoOHeidelbgCement Depository Receipt2.12. 23:19:58--10,890,5536 029USDPNK10,89
NP I PoOHochschild Minin2.12. 17:35:150,720,730,720,912 407 621GBPLSE,72
NP I PoOHolcim Ltd2.12. 17:30:4048,9849,0048,960,061 609 332CHFVTX48,96
NP I PoOHolland Colours2.12. 17:35:11132,00139,50132,00-5,38501EURAEX132,00
NP I PoOHolmen-A Rg2.12. 18:00:00438,00444,00439,001,15493SEKSTO439,00
NP I PoOHolmen-B Rg2.12. 18:00:00434,20434,60433,900,81225 151SEKSTO433,90
NP I PoOHome Sol Hth4.11. 22:19:58--0,000,0040 000USDPNK,00
NP I PoOHOTBLOK2.12. 18:08:1545,0045,2045,20-2,5946PLNWSE45,20
NP I PoOHudBay Minerals- ------CADTOR7,81
NP I PoOHudson Resources- ------CADCVE,03
NP I PoOHuhtamaki Oyj2.12. 17:00:0033,2633,2933,210,24316 640EURHEL33,21
NP I PoOHuntsman Corp3.12. 2:04:00--28,342,681 824 900USDNYQ27,60
NP I PoOChaarat Gold Hld24.10. 10:49:580,090,320,11-2,66450GBPLSE,11
NP I PoOChina Molybdenum- ------HKDHKG3,59
NP I PoOChina Steel Depository Receipt28.9. 9:01:2314,0020,0017,000,00500USDLIB17,00
NP I PoOIAMGOLD- ------CADTOR2,95
NP I PoOIberpapel- ------EURMCE13,50
NP I PoOImerys2.12. 17:39:0937,4037,9037,48-1,1199 055EURPAR37,48
NP I PoOImpala Platinum Depository Receipt2.12. 23:19:58--11,960,1734 124USDPNK11,96
NP I PoOIndust Klabin Depository Receipt2.12. 23:19:58--7,69-0,652 881USDPNK7,69
NP I PoOIndustrial Nanot2.12. 23:19:58--0,0017,659 658 236USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD29.11. 23:19:58--88,00-1,23100USDPNK88,00
NP I PoOIntl Flav & Frag3.12. 2:04:00--107,971,151 980 972USDNYQ107,97
NP I PoOIntl Paper3.12. 2:04:00--37,10-0,782 631 528USDNYQ37,39
NP I PoOIzolacja Jarocin2.12. 18:08:472,202,322,32-0,85927PLNWSE2,32
NP I PoOIZOSTAL2.12. 18:08:442,342,362,35-1,2624 090PLNWSE2,35
NP I PoOJames Hardie Depository Receipt3.12. 2:04:00--20,991,21110 115USDNYQ20,99
NP I PoOJinshan Gold- ------CADTOR3,94
NP I PoOJohnson Matthey2.12. 17:35:0721,1721,1921,181,49223 956GBPLSE21,18
NP I PoOJSW S.A.2.12. 18:08:4457,5857,7657,44-1,00765 213PLNWSE57,44
NP I PoOJubilee Platinum2.12. 17:28:030,110,110,11-1,87696 992GBPLSE,11
NP I PoOK S2.12. 17:35:0320,4720,4920,48-1,301 111 118EURGER20,48
NP I PoOK+S AG, Depository Receipt, Xetra30.11. 23:19:58--10,91-1,388 826USDPNK10,91
NP I PoOKaiser Aluminum3.12. 2:00:00--89,790,7593 076USDNSQ89,79
NP I PoOKarnalyte- ------CADTOR,30
NP I PoOKenmare Res2.12. 17:35:054,324,334,32-0,8018 049GBPLSE4,32
NP I PoOKety2.12. 18:08:45583,00587,00582,00-1,6918 701PLNWSE582,00
NP I PoOKGHM24.11. 14:50:30--610,000,000CZKPSE-KOBOS610,00
NP I PoOKinross Gold- ------CADTOR5,91
NP I PoOKoninklijke DSM2.12. 17:35:12125,50127,75127,502,62595 858EURAEX127,50
NP I PoOKoppers Hldgs3.12. 2:04:00--30,461,9163 696USDNYQ29,89
NP I PoOKPPD2.12. 18:08:4566,0067,2067,200,0040PLNWSE67,20
NP I PoOKronos Worldwide3.12. 2:04:00--9,281,42308 842USDNYQ9,15
NP I PoOLandec Corp3.12. 2:00:00--8,13-1,8177 683USDNSQ8,13
NP I PoOLANXESS2.12. 17:35:1839,1539,1839,393,66350 108EURGER39,39
NP I PoOLenzing2.12. 17:50:0067,9068,3068,003,0339 598EURVIE68,00
NP I PoOLIBET2.12. 18:08:441,281,371,364,6240PLNWSE1,36
NP I PoOLonza Group2.12. 17:30:40503,60504,00504,00-0,98148 622CHFVTX504,00
NP I PoOLonza Grp Unsp ADR2.12. 23:19:58--53,72-0,8980 823USDPNK53,72
NP I PoOLouisiana-Pacifc3.12. 2:04:00--63,98-0,64714 501USDNYQ63,98
NP I PoOLundin Gold- ------CADTOR13,74
NP I PoOLundin Min- ------CADTOR8,45
NP I PoOLynas Corp- ------AUDASX9,02
NP I PoOM Marietta Matrl3.12. 2:04:00--365,730,10298 610USDNYQ365,38
NP I PoOMacDonald Mns Rg- ------CADCVE,01
NP I PoOMag Silver Corp- ------CADTOR21,88
NP I PoOMarathon Gold- ------CADTOR1,04
NP I PoOMayr-Melnhof2.12. 17:50:00162,60163,00163,000,373 840EURVIE163,00
NP I PoOMEGARON2.12. 18:08:4710,7010,7010,40-11,11733PLNWSE10,40
NP I PoOMennica2.12. 18:08:4617,7517,8517,851,712 080PLNWSE17,85
NP I PoOMesabi Trust3.12. 2:04:00--18,96-4,58109 848USDNYQ18,96
NP I PoOMetsa Board -A-2.12. 17:00:009,729,809,80-0,41702EURHEL9,80
NP I PoOMinaurum Gold- ------CADCVE,19
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals3.12. 2:04:00--62,711,90173 126USDNYQ62,71
NP I PoOMonument Mining- ------CADCVE,09
NP I PoOMosaic3.12. 2:04:00--49,310,433 391 377USDNYQ49,10
NP I PoOM-Real2.12. 17:00:008,618,618,630,29267 848EURHEL8,63
NP I PoOMyers Industries3.12. 2:04:00--23,29-1,15113 064USDNYQ23,56
NP I PoONew Gold- ------CADTOR1,56
NP I PoONewcrest Mining- ------AUDASX21,09
NP I PoONewcrest Mining Depository Receipt2.12. 23:19:58--14,420,3575 275USDPNK14,42
NP I PoONewMarket3.12. 2:04:00--322,751,2243 170USDNYQ322,75
NP I PoONewmont Mining3.12. 2:04:00--48,670,218 205 724USDNYQ48,57
NP I PoONine Dragons- ------HKDHKG6,16
NP I PoONorthern Dynasty- ------CADTOR,34
NP I PoONovaGold Resourc- ------CADTOR8,10
NP I PoONovozymes2.12. 16:59:43428,10428,30427,900,59216 401DKKCPH427,90
NP I PoONucor3.12. 2:04:00--154,203,322 276 970USDNYQ154,20
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR2,60
NP I PoOOdlewnie2.12. 18:08:467,227,387,381,104 770PLNWSE7,38
NP I PoOOlin Corp3.12. 2:04:00--56,570,05845 049USDNYQ56,54
NP I PoOOlivut Res- ------CADCVE,03
NP I PoOOrica- ------AUDASX14,49
NP I PoOOrvana Minerals- ------CADTOR,19
NP I PoOOT Mining Corp4.11. 22:19:58--0,000,00100USDPNK,00
NP I PoOOutokumpu2.12. 17:00:004,824,824,820,921 494 082EURHEL4,82
NP I PoOPackaging Corp3.12. 2:04:00--137,821,22814 154USDNYQ137,82
NP I PoOPan African Res2.12. 17:35:110,170,170,17-2,501 662 166GBPLSE,17
NP I PoOPan Amer Silver3.12. 2:00:00--17,44-0,344 360 807USDNSQ17,50
NP I PoOPannErgy2.12. 17:05:10--1 260,000,006 634HUFBUD1 260,00
NP I PoOPanoramic Resc- ------AUDASX,20
NP I PoOPearl Gold2.12. 8:20:110,500,620,56-4,311 800EURFRA,56
NP I PoOPlatinum Group Rg- ------CADTOR2,44
NP I PoOPolymetal2.12. 17:35:292,392,392,39-0,4230 981GBPLSE2,39
NP I PoOPortucel Papel2.12. 17:39:353,873,923,87-0,721 311 510EURLIS3,90
NP I PoOPPG Industries3.12. 2:04:01--137,301,73776 606USDNYQ134,96
NP I PoOQuaker Chemical3.12. 2:04:00--193,421,0568 266USDNYQ193,42
NP I PoORath29.11. 17:50:0526,0029,6026,200,00300EURVIE26,00
NP I PoORecticel SA2.12. 17:35:0014,9815,2615,220,9353 903EURBRU15,22
NP I PoORio Tinto Ltd- ------AUDASX111,94
NP I PoORio Tinto PLC2.12. 17:35:1655,8355,8555,84-0,251 336 742GBPLSE55,84
NP I PoORobinson2.12. 11:32:390,850,860,870,005 743GBPLSE,85
NP I PoORocca2.12. 18:08:162,302,402,32-5,69402PLNWSE2,32
NP I PoORopczyce2.12. 18:08:4630,1030,8030,80-0,65497PLNWSE30,80
NP I PoORoyal Gold Inc3.12. 2:00:00--113,72-0,25381 541USDNSQ113,72
NP I PoORPM Intl3.12. 2:04:00--104,570,33738 803USDNYQ104,57
NP I PoORuukki Group Oyj2.12. 17:00:000,330,330,330,31329 451EURHEL,33
NP I PoOS Sh Pechem- ------HKDHKG1,27
NP I PoOSabina Gold- ------CADTOR1,36
NP I PoOSalzgitter2.12. 17:35:2928,4028,4828,442,23111 207EURGER28,44
NP I PoOSanwil2.12. 18:08:471,121,131,140,884 035PLNWSE1,14
NP I PoOSCA2.12. 18:00:00142,35142,45142,650,491 083 457SEKSTO142,65
NP I PoOSctts Miracle Gr3.12. 2:04:00--55,750,94717 271USDNYQ55,23
NP I PoOSeabridge Gold- ------CADTOR17,43
NP I PoOSealed Air3.12. 2:04:00--53,511,33650 407USDNYQ52,81
NP I PoOSemapa Sociedade2.12. 17:35:2613,6013,9813,72-7,67722 092EURLIS13,72
NP I PoOSensient Tech3.12. 2:04:00--75,651,5698 995USDNYQ75,65
NP I PoOShanta Gold2.12. 17:32:270,100,100,103,4838 000GBPLSE,10
NP I PoOSherritt Intnl- ------CADTOR,55
NP I PoOSchmolz + Bicken2.12. 17:30:400,230,250,23-0,85122 421CHFSWX,23
NP I PoOSchnitzer Steel3.12. 2:00:00--34,723,95112 581USDNSQ34,72
NP I PoOSchweitzer Maud3.12. 2:04:01--20,640,39339 879USDNYQ20,56
NP I PoOSika Rg2.12. 17:30:40240,40240,60241,30-1,75313 483CHFVTX241,30
NP I PoOSilvercorp Metal- ------CADTOR3,96
NP I PoOSmurfit Kappa2.12. 17:35:0330,1430,1630,151,28214 918GBPLSE30,15
NP I PoOSniezka2.12. 18:08:4760,6061,8061,800,00188PLNWSE61,80
NP I PoOSolomon Gold2.12. 17:35:120,190,190,19-0,321 344 763GBPLSE,19
NP I PoOSolvay SA2.12. 17:35:0393,0096,0095,541,42155 792EURBRU95,54
NP I PoOSonoco Products3.12. 2:04:01--62,370,73318 923USDNYQ61,92
NP I PoOSouthern Copper3.12. 2:04:00--61,970,83785 379USDNYQ61,97
NP I PoOSSAB2.12. 18:00:0060,5060,5660,641,371 256 861SEKSTO60,64
NP I PoOSSAB -B-2.12. 18:00:0058,4858,5058,661,142 922 378SEKSTO58,66
NP I PoOStalprodukt2.12. 18:08:48238,00239,00239,00-0,42286PLNWSE239,00
NP I PoOSteel Dynamics3.12. 2:00:00--109,554,202 283 549USDNSQ109,55
NP I PoOStepan3.12. 2:04:00--113,601,1855 118USDNYQ112,28
NP I PoOSteppe Cement2.12. 17:29:300,440,440,455,3668 052GBPLSE,44
NP I PoOStora Enso2.12. 17:00:0015,3015,4515,500,982 815EURHEL15,50
NP I PoOStora Enso2.12. 17:00:0014,3614,3714,330,881 406 609EURHEL14,33
NP I PoOStora Enso -A-2.12. 18:00:00166,80167,80167,000,128 195SEKSTO167,00
NP I PoOStora Enso Depository Receipt2.12. 23:19:58--15,061,2810 061USDPNK15,06
NP I PoOStora Enso -R-2.12. 18:00:00156,30156,50156,101,10278 016SEKSTO156,10
NP I PoOStratex Intl2.12. 17:23:180,000,000,00-1,4016 243 082GBPLSE,00
NP I PoOSunCoke Energy3.12. 2:04:00--8,621,171 132 460USDNYQ8,62
NP I PoOSunrise Diamonds2.12. 16:09:450,000,000,005,651 448 040GBPLSE,00
NP I PoOSuwary2.12. 18:08:4331,8032,0033,003,771PLNWSE33,00
NP I PoOSvenska Cellulosa A2.12. 18:00:00143,20143,60143,200,7012 915SEKSTO143,20
NP I PoOSymrise AG2.12. 17:35:14108,85108,95108,70-1,45506 946EURGER108,70
NP I PoOSynthomer2.12. 17:35:251,331,341,341,44389 602GBPLSE1,34
NP I PoOSZAR2.12. 18:08:160,130,140,14-0,35560PLNWSE,14
NP I PoOTaseko Mines- ------CADTOR1,93
NP I PoOTata Steel Depository Receipt2.12. 11:04:0513,3015,5013,58-0,89872USDLIB13,60
NP I PoOTeck Cominco- ------CADTOR51,80
NP I PoOTeck Cominco- ------CADTOR50,71
NP I PoOTernium Depository Receipt3.12. 2:04:00--31,552,34143 358USDNYQ31,55
NP I PoOTessenderlo2.12. 17:35:2732,3032,9032,30-0,6215 012EURBRU32,30
NP I PoOThyssenKrupp2.12. 17:35:275,615,625,603,744 507 887EURGER5,60
NP I PoOTiger Resource25.11. 9:22:290,000,000,000,0040 008GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,19
NP I PoOTNR Gold- ------CADCVE,04
NP I PoOTredegar Corp4.3. 0:40:14--17,09-0,12104 252USDNYQ10,51
NP I PoOUmicore2.12. 17:35:3235,2035,6935,522,13485 849EURBRU35,52
NP I PoOUPM-Kymmene Oyj2.12. 17:00:0035,3435,3535,320,11586 625EURHEL35,32
NP I PoOUS Silica3.12. 2:04:00--13,293,26465 431USDNYQ13,29
NP I PoOUS Steel3.12. 2:04:00--27,041,966 967 090USDNYQ26,52
NP I PoOUsiminas Depository Receipt2.12. 23:19:58--1,45-2,0315 675USDPNK1,45
NP I PoOVicat2.12. 17:35:2723,0523,1023,05-0,2238 962EURPAR23,05
NP I PoOVictrex PLC2.12. 17:35:0218,0218,0418,030,2272 422GBPLSE18,03
NP I PoOvoestalpine25.11. 12:14:13--643,400,000CZKPSE-KOBOS643,40
NP I PoOVulcan Materials3.12. 2:04:00--184,490,36528 667USDNYQ183,83
NP I PoOWacker Chemie2.12. 17:35:22124,55124,65124,651,2679 312EURGER124,65
NP I PoOWallbridge Mning- ------CADTOR,23
NP I PoOWest Fraser Timb- ------CADTOR106,16
NP I PoOWestern Copper- ------CADTOR2,26
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,11
NP I PoOWestlake Chem3.12. 2:04:00--108,640,64440 673USDNYQ107,95
NP I PoOWEYERHAEUSER3.12. 2:04:00--32,420,432 565 506USDNYQ32,28
NP I PoOWheaton Precious Rg- ------CADTOR53,89
NP I PoOYamana Gold- ------CADTOR7,64
NP I PoOYara Intl ASA- ------NOKOSL449,70
NP I PoOZ A Pulawy2.12. 18:08:4373,8074,2074,200,27446PLNWSE74,20
NP I PoOZ Ch Police2.12. 18:08:4710,6510,8010,80-1,8287PLNWSE10,80
NP I PoOZabkowice ERG1.12. 18:08:2446,2048,0048,000,00117PLNWSE48,00
NP I PoOZaklady Azotowe2.12. 18:08:4837,8238,2638,082,37108 766PLNWSE38,08
NP I PoOZREMB2.12. 18:08:481,911,921,920,798 148PLNWSE1,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Euronext Lisbon PSI 20 Indexvypsat---5 856,5702.12.2022
Zdroj: BCPP