Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ8608610,70
KB768,57700,65
PKN57,4657,49-5,54
Msft438,94439,122,02
Nokia3,81153,81550,79
IBM215,38215,540,26
Mercedes-Benz Group AG58,9959,012,53
PFE29,7529,760,00
19.09.2024 15:48:57
Indexy online
AD Index online
select
AD Index online
 

  • 19.09.2024 15:43:42
Autoliv (ALV, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
98,29 2,79 2,67 31 165
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Autoliv - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com17.9. 18:00:543,303,743,880,009PLNWSE3,88
NP I PoOAC SPOLKA AKCYJN19.9. 15:23:3027,1027,3027,100,3752PLNWSE27,00
NP I PoOAdv Engine Tech5.2. 23:19:58--0,000,008 000USDPNK,00
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,01
NP I PoOAirboss Of Amer- ------CADTOR5,49
NP I PoOAmer Axle & Manu19.9. 15:42:276,256,266,252,9629 153USDNYQ6,08
NP I PoOAutoliv19.9. 15:43:4298,4098,6098,292,7931 165USDNYQ95,75
NP I PoOBallard Power- ------CADTOR2,35
NP I PoOBMW19.9. 15:43:3376,3876,4076,382,50863 637EURGER74,52
NP I PoOBORGWARNER19.9. 15:43:5833,8133,8333,853,30151 269USDNYQ32,73
NP I PoOBRIDGESTONE Depository Receipt19.9. 15:42:17--18,66-1,59470USDPNK18,90
NP I PoOBYD- ------HKDHKG242,80
NP I PoOCGEM Depository Receipt19.9. 15:41:21--20,530,15471USDPNK20,19
NP I PoOContinental AG19.9. 15:43:2555,9455,9855,981,52196 329EURGER55,16
NP I PoOContinental AG Depository Receipt19.9. 15:32:15--6,212,3528USDPNK6,11
NP I PoODana Holding19.9. 15:43:4310,5110,5310,523,5945 061USDNYQ10,16
NP I PoODebica19.9. 15:42:0085,4085,6085,60-13,018 048PLNWSE98,40
NP I PoODelphi19.9. 15:43:4671,0571,1671,112,10140 244USDNYQ69,67
NP I PoODENSO- ------JPYTYO2 025,00
NP I PoOElringklinger AG19.9. 15:43:534,624,644,625,3568 329EURGER4,40
NP I PoOFaurecia19.9. 15:43:058,618,628,623,78542 754EURPAR8,30
NP I PoOFFP19.9. 15:37:5176,1076,4076,201,334 790EURPAR75,20
NP I PoOFord Motor19.9. 15:43:5011,0611,0711,050,794 210 302USDNYQ10,98
NP I PoOFuji Heavy Inds- ------JPYTYO2 374,00
NP I PoOGeely Auto- ------HKDHKG9,07
NP I PoOGeely Auto Depository Receipt19.9. 15:38:24--23,893,298 994USDPNK23,12
NP I PoOGENERAL MOTORS19.9. 15:43:4748,9448,9648,920,64910 105USDNYQ48,66
NP I PoOGentex Corp19.9. 15:43:3229,8829,9129,871,9616 971USDNSQ29,29
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market19.9. 15:41:3450,3251,1750,353,424 912USDNSQ49,08
NP I PoOGrammer AG19.9. 14:00:548,408,558,6010,265 388EURGER7,90
NP I PoOGreat Wall Motor- ------HKDHKG11,14
NP I PoOGroclin19.9. 13:56:500,230,230,230,0026 146PLNWSE,23
NP I PoOHarley Davidson19.9. 15:43:4938,7938,9138,851,1937 804USDNYQ38,36
NP I PoOHWA AG19.9. 14:06:351,942,041,95-4,411 195EURGER2,00
NP I PoOHydrogen Hybrid31.7. 23:20:00--0,00100,00113 197USDPNK,00
NP I PoOHyundai Motor Depository Receipt4.9. 13:18:2080,00-85,000,00180USDLIB85,00
NP I PoOHyundai Motor Depository Receipt19.9. 15:43:0766,8067,2066,802,459 903USDLIB65,20
NP I PoOKongsberg Auto- ------NOKOSL1,62
NP I PoOLear19.9. 15:43:36110,04110,47110,052,9614 847USDNYQ107,21
NP I PoOLinamar Corp- ------CADTOR61,73
NP I PoOMagna Intl- ------CADTOR56,23
NP I PoOMahindra Mahndra Depository Receipt19.9. 14:25:5033,6033,7033,700,008 081USDLIB33,70
NP I PoOMazda Motor- ------JPYTYO1 074,50
NP I PoOMazda Motor Depository Receipt19.9. 15:43:15--3,830,272 880USDPNK3,75
NP I PoOMercedes-Benz Group AG19.9. 15:42:2858,9959,0158,992,531 535 246EURGER57,61
NP I PoOMGI Coutier SA19.9. 15:36:399,939,999,931,642 114EURPAR9,75
NP I PoOMITSUBISHI MOTOR- ------JPYTYO379,50
NP I PoOModine19.9. 15:43:58122,78124,05123,105,3351 456USDNYQ116,95
NP I PoONISSAN MOTOR- ------JPYTYO389,80
NP I PoONISSAN MOTOR Depository Receipt19.9. 15:40:05--5,692,0015 842USDPNK5,58
NP I PoONokian Renkaat19.9. 14:48:148,728,728,722,16217 022EURHEL8,54
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information18.9. 23:20:00--4,794,133 429USDPNK4,79
NP I PoOOPmobility19.9. 15:41:218,478,498,472,48215 789EURPAR8,26
NP I PoOParagon AG18.9. 17:29:582,462,522,46-0,8119 272EURGER2,48
NP I PoOPiaggio & C- ------EURMIL2,65
NP I PoOPirelli & C. Rg- ------EURMIL5,45
NP I PoOPolytec Holding19.9. 15:25:003,033,043,04-1,9441 353EURVIE3,10
NP I PoOPorsche Aut Hldg Depository Receipt19.9. 15:43:45--4,521,1831 515USDPNK4,47
NP I PoOPorsche Preferred Stock19.9. 15:43:3241,0941,1141,101,18268 479EURGER40,64
NP I PoOProgress Werk19.9. 11:46:2830,2031,0031,002,65172EURGER30,60
NP I PoOProliance Intl28.8. 23:20:00--0,000,004 875USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,47
NP I PoORenault SA19.9. 15:43:3939,7639,7839,760,51612 022EURPAR39,51
NP I PoORenault Usnp ADR19.9. 15:30:04--8,760,0046USDPNK8,71
NP I PoORieter19.9. 14:56:2699,90100,60100,003,315 297CHFSWX96,80
NP I PoOStandard Motor19.9. 15:43:1433,7233,9633,761,907 735USDNYQ33,36
NP I PoOStomil Sanok19.9. 15:41:5221,0021,1021,10-0,241 903PLNWSE21,15
NP I PoOStoneridge19.9. 15:39:1612,7813,0313,004,182 381USDNYQ12,44
NP I PoOSUBARU Unsp ADR19.9. 15:40:36--8,692,622 588USDPNK8,45
NP I PoOSuperior Inds19.9. 15:42:212,902,962,930,692 098USDNYQ2,89
NP I PoOSUZUKI MOTOR Depository Receipt19.9. 15:38:17--43,774,04106USDPNK43,52
NP I PoOTesla Inc19.9. 15:43:44236,26236,31236,044,3012 181 637USDNSQ227,20
NP I PoOThor Industries19.9. 15:42:25105,11105,93105,361,0217 874USDNYQ104,60
NP I PoOTOYOTA BOSHOKU- ------JPYTYO1 853,50
NP I PoOToyota Caetano19.9. 12:37:415,055,555,050,00200EURLIS5,05
NP I PoOTOYOTA INDS Depository Receipt19.9. 15:33:44--75,950,2113USDPNK75,32
NP I PoOToyota Motor- ------JPYTYO2 485,00
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK5,31
NP I PoOVolkswagen19.9. 15:42:0799,90100,00100,001,7346 915EURGER98,40
NP I PoOVolkswagen Preferred Stock13.9. 15:51:142 326,502 406,502 360,000,000CZKPSE-KOBOS2 360,00
NP I PoOWinnebago Inds19.9. 15:43:4358,6159,0458,811,4811 724USDNYQ57,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP