Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN38,9390,91
Msft208,48208,63-2,17
Nokia3,4473,449-3,54
IBM108,98109,050,00
Daimler AG44,81544,825-4,77
PFE36,9337-1,18
28.10.2020 13:04:01
Indexy online
AD Index online
select
AD Index online
 

  • 28.10.2020 9:04:12
AMAG (AMAV.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
26,10 1,56 0,40 1 044
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AMAG - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAfrican Consol28.10. 12:58:180,000,000,00-4,1285 280 185GBPLSE,00
NP I PoOAfrican Gold Grp Rg- ------CADCVE,18
NP I PoOAgnico Eagle- ------CADTOR106,21
NP I PoOAH Conch Cement Depository Receipt27.10. 22:19:58P--32,06-1,668 971USDPNK32,06
NP I PoOAir Liquide28.10. 13:03:21126,70126,75126,75-2,31531 597EURPAR129,75
NP I PoOAir Prods & Chem28.10. 13:02:57P278,76279,74278,78-1,66277USDNYQ283,50
NP I PoOAkron Depository Receipt4.8. 17:35:22-8,108,100,007 500USDLIB8,10
NP I PoOAkzo Nobel Br Rg28.10. 13:03:1483,0083,0283,00-2,42145 114EURAEX85,06
NP I PoOAlbemarle28.10. 13:02:09P92,2897,0294,50-0,71116USDNYQ95,18
NP I PoOAlexco Resource- ------CADTOR3,46
NP I PoOAllegheny Tech28.10. 12:14:17P8,419,288,72-1,6915 103USDNYQ8,87
NP I PoOALRO Slatina SA28.10. 11:52:451,982,022,02-0,98737RONBUH2,04
NP I PoOAltri SGPS SA28.10. 13:03:433,253,263,250,31271 399EURLIS3,24
NP I PoOAMAG28.10. 9:04:1225,6026,0026,101,5640EURVIE25,70
NP I PoOAmer Vanguard4.3. 0:40:14P--15,981,33104 263USDNYQ13,70
NP I PoOAmerican Mangane- ------CADCVE,21
NP I PoOAmerigo Rscs- ------CADTOR,53
NP I PoOAMG28.10. 13:02:2915,3015,3315,30-2,7693 075EURAEX15,74
NP I PoOAmur Minerals28.10. 13:03:550,020,020,02-1,27577 465GBPLSE,02
NP I PoOAnglesey Mining28.10. 12:40:370,010,020,02-2,031 426 888GBPLSE,02
NP I PoOAnglo American28.10. 13:03:5618,1318,1318,13-5,60926 534GBPLSE18,92
NP I PoOAnglo Amern Sp ADR28.10. 13:00:02P--11,98-3,46-USDPNK12,41
NP I PoOAnglo Amr Sp ADR27.10. 22:19:58P--12,50-2,341 157USDPNK12,50
NP I PoOAnglo Asian Min28.10. 12:44:301,071,121,11-0,947 941GBPLSE1,12
NP I PoOAntofagasta28.10. 13:03:3810,3710,3810,370,10610 622GBPLSE10,36
NP I PoOAPERAM28.10. 13:03:4323,9323,9623,93-3,51131 335EURAEX24,80
NP I PoOAPERAM Depository Receipt27.10. 14:54:32P--29,26-0,2225USDPNK29,33
NP I PoOAptarGroup Inc28.10. 1:04:00P100,00-115,650,00125 010USDNYQ115,65
NP I PoOArafura Rsc- ------AUDASX,09
NP I PoOArcelormittal Depository Receipt27.10. 22:19:58P--0,060,00500USDPNK,06
NP I PoOARCTIC PAPER28.10. 11:58:223,753,803,80-1,0414 614PLNWSE3,84
NP I PoOAriana Res28.10. 12:53:230,060,060,06-2,37719 358GBPLSE,06
NP I PoOArkema28.10. 13:03:2282,4082,4482,42-4,2756 534EURPAR86,10
NP I PoOB2Gold- ------CADTOR8,90
NP I PoOBall Corp28.10. 12:13:26P90,0090,9090,00-1,21313USDNYQ91,10
NP I PoOBarrick Gold- ------CADTOR35,66
NP I PoOBASF28.10. 13:03:4347,5247,5347,51-5,612 816 032EURGER50,33
NP I PoOBASF AG Depository Receipt27.10. 22:19:58P--14,73-2,321 247 444USDPNK14,73
NP I PoOBatero Gold- ------CADCVE,12
NP I PoOBattle North Gld Rg- ------CADTOR1,96
NP I PoOBeowulf Mining28.10. 12:46:210,060,070,06-13,86110 000GBPLSE,07
NP I PoOBezant Resources28.10. 13:02:370,000,000,00-2,0440 478 912GBPLSE,00
NP I PoOBHP Billiton Ltd- ------AUDASX34,94
NP I PoOBHP Grp Rg28.10. 13:03:2415,1915,2015,20-2,441 791 852GBPLSE15,55
NP I PoOBoliden Rg28.10. 13:03:28248,40248,60248,400,241 101 569SEKSTO247,80
NP I PoOBoryszew28.10. 11:31:232,812,842,84-1,0511 945PLNWSE2,87
NP I PoOBotswana Diamond28.10. 12:24:570,010,010,01-10,45250 000GBPLSE,01
NP I PoOByotrol28.10. 12:52:320,070,070,07-2,57441 413GBPLSE,07
NP I PoOCabot Corp28.10. 1:04:00P-38,6338,630,00222 809USDNYQ38,63
NP I PoOCamrova Resourcs Rg- ------CADCVE,01
NP I PoOCandente Copper- ------CADTOR,09
NP I PoOCanfor- ------CADTOR17,16
NP I PoOCanfor Pulp- ------CADTOR4,59
NP I PoOCapstone Mining- ------CADTOR1,76
NP I PoOCarclo PLC28.10. 12:10:470,190,210,218,592 200GBPLSE,20
NP I PoOCarpenter Tech28.10. 1:04:01P16,5318,0017,490,00650 813USDNYQ17,49
NP I PoOCentamin Egypt28.10. 13:03:531,271,271,27-2,871 287 918GBPLSE1,31
NP I PoOCenterra Gold- ------CADTOR12,60
NP I PoOCentral Asia28.10. 13:01:311,671,681,68-1,8742 957GBPLSE1,71
NP I PoOCentury Aluminum28.10. 12:33:28P4,507,257,05-1,951 202USDNSQ7,19
NP I PoOCF Industries28.10. 12:00:03P25,5226,1525,95-0,8026USDNYQ26,16
NP I PoOCiech28.10. 12:03:0826,6026,8026,60-5,1745 264PLNWSE28,05
NP I PoOClariant AG28.10. 13:03:1416,1616,1716,16-3,98549 658CHFVTX16,83
NP I PoOClearwater28.10. 1:04:00P35,5036,0036,390,00119 737USDNYQ36,39
NP I PoOCoeur d Alene28.10. 12:07:49P7,597,637,56-2,9529 914USDNYQ7,79
NP I PoOCOGNOR28.10. 12:03:201,111,121,12-4,2783 477PLNWSE1,17
NP I PoOCommander Res Rg- ------CADCVE,14
NP I PoOCommercial Metal28.10. 12:09:15P19,8821,5020,09-2,99100USDNYQ20,71
NP I PoOCompa SA28.10. 10:00:100,550,560,550,0020 000RONBUH,55
NP I PoOCompass Min Intl28.10. 12:30:38P56,6062,4960,700,001USDNYQ60,70
NP I PoOCondor Resources- ------CADCVE,27
NP I PoOCondor Resources4.3. 11:44:130,290,300,303,45121 438GBPLSE,42
NP I PoOCopper Mou- ------CADTOR1,07
NP I PoOCoral Gold Resc- ------CADCVE1,06
NP I PoOCritical Element- ------CADCVE,83
NP I PoOCroda Intl Rg4.3. 12:14:1448,0048,0248,000,7378 353GBPLSE63,78
NP I PoOCvr Partners Units28.10. 1:04:00P0,700,750,710,00144 874USDNYQ,71
NP I PoODelignit28.10. 9:39:054,344,424,36-3,11350EURGER4,60
NP I PoODottikon Es28.10. 11:55:271 160,001 200,001 190,00-1,6581CHFSWX1 210,00
NP I PoODundee Prec- ------CADTOR9,39
NP I PoOEagle Matls4.3. 0:40:14P--81,55-0,12304 861USDNYQ87,29
NP I PoOEastman Chem28.10. 12:30:42P67,3486,1082,450,001USDNYQ82,45
NP I PoOEcolab28.10. 12:46:54P182,48210,00189,04-0,3835USDNYQ189,77
NP I PoOEKO EXPORT28.10. 11:56:512,942,952,95-4,5327 947PLNWSE3,09
NP I PoOEldorado Gold Rg- ------CADTOR17,46
NP I PoOEms-Chemie Hldg28.10. 13:01:11794,50795,00794,50-3,6410 413CHFSWX824,50
NP I PoOEndeavour- ------CADTOR4,55
NP I PoOEramet28.10. 13:02:0923,0523,1323,11-3,6770 585EURPAR23,99
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,46
NP I PoOEurasia Mining28.10. 13:03:500,280,290,28-3,0310 667 492GBPLSE,29
NP I PoOEvraz28.10. 13:03:053,573,583,58-4,511 156 757GBPLSE3,72
NP I PoOExacompta Claire3.3. 16:30:14112,00114,00112,000,005EURPAR93,00
NP I PoOFerrexpo28.10. 13:03:421,811,821,821,21305 770GBPLSE1,80
NP I PoOFerro28.10. 1:04:00P10,0016,0013,570,00268 334USDNYQ13,57
NP I PoOFerrum28.10. 9:02:473,303,503,500,001PLNWSE3,50
NP I PoOFirst Majestic- ------CADTOR14,33
NP I PoOFlotek Inds28.10. 12:24:21P2,262,832,40-4,761USDNYQ2,52
NP I PoOFMC28.10. 12:05:10P98,00105,54103,82-0,599USDNYQ104,44
NP I PoOFocus Graphite- ------CADCVE,04
NP I PoOFortescue Metals- ------AUDASX16,21
NP I PoOFortescue Sp ADR28.10. 13:00:16P--23,00-0,30-USDPNK23,07
NP I PoOFortuna Silver- ------CADTOR9,50
NP I PoOFreeport-McMoRan28.10. 13:01:24P17,2017,3617,26-2,6046 451USDNYQ17,72
NP I PoOFresnillo28.10. 13:03:4311,9111,9211,91-4,69411 061GBPLSE12,36
NP I PoOFST Quantum Min- ------CADTOR14,20
NP I PoOFuchs Petrolub28.10. 13:03:2932,9033,0032,90-4,0816 521EURGER34,30
NP I PoOFuchs Petrolub Preferred Stock28.10. 13:02:3745,0845,1445,06-3,6495 168EURGER46,76
NP I PoOFuturefuel28.10. 1:04:00P11,7014,8011,970,0081 793USDNYQ11,97
NP I PoOGalaxy Resources- ------AUDASX1,30
NP I PoOGiga Metals Rg- ------CADCVE,62
NP I PoOGivaudan28.10. 13:03:203 828,003 829,003 828,00-1,377 633CHFVTX3 881,00
NP I PoOGlencore28.10. 13:03:291,571,571,57-3,729 145 232GBPLSE1,61
NP I PoOGoldgroup Mining- ------CADTOR,04
NP I PoOGrange Resources- ------AUDASX,24
NP I PoOGreat Panther- ------CADTOR1,08
NP I PoOGreif28.10. 1:04:01P33,0049,0041,840,00102 544USDNYQ41,84
NP I PoOGriffin Mining28.10. 12:55:360,700,720,700,0017 499GBPLSE,72
NP I PoOH&R Br28.10. 12:30:544,164,264,16-3,373 715EURGER4,31
NP I PoOHalo Labs Rg27.10. 22:19:58P--0,03-0,753 788 954USDPNK,03
NP I PoOHambledon Mining28.10. 12:46:420,020,020,02-3,05348 462GBPLSE,02
NP I PoOHardex4.3. 11:31:020,440,490,49-0,416 802PLNWSE,39
NP I PoOHecla Mining28.10. 13:01:08P4,975,025,00-1,5720 031USDNYQ5,08
NP I PoOHeidelbgCement28.10. 13:03:2848,7548,7748,77-3,92793 654EURGER50,76
NP I PoOHeidelbgCement Depository Receipt27.10. 22:19:58P--11,87-2,8628 424USDPNK11,87
NP I PoOHighland Gold Mn28.10. 12:39:293,003,003,00-0,01630 921GBPLSE3,00
NP I PoOHochschild Minin28.10. 13:02:372,212,212,21-1,52305 958GBPLSE2,26
NP I PoOHolcim Ltd28.10. 13:02:5838,6638,6838,68-3,901 024 491CHFVTX40,25
NP I PoOHolland Colours28.10. 12:36:1091,0093,0092,00-1,601 036EURAEX93,50
NP I PoOHolmen-B Rg28.10. 13:03:53327,60327,80327,80-1,5696 544SEKSTO333,00
NP I PoOHome Sol Hth22.10. 23:19:58P--0,000,00355 800USDPNK,00
NP I PoOHOTBLOK28.10. 11:23:426,857,107,150,70464PLNWSE7,10
NP I PoOHudBay Minerals- ------CADTOR6,36
NP I PoOHuhtamaki Oyj28.10. 13:03:2841,3041,3241,30-2,4678 537EURHEL42,34
NP I PoOHuntsman Corp28.10. 1:04:00P23,5025,0024,300,001 724 420USDNYQ24,30
NP I PoOChaarat Gold Hld28.10. 12:01:420,250,270,252,0438 749GBPLSE,25
NP I PoOChemolak28.10. 10:42:365,00-5,00-68,75-EURBRA5,00
NP I PoOChina Molybdenum- ------HKDHKG2,85
NP I PoOChina Steel Depository Receipt27.10. 9:02:0113,1014,0014,000,00698USDLIB14,00
NP I PoOIAMGOLD- ------CADTOR5,21
NP I PoOImerys28.10. 13:03:3925,2825,3425,32-4,8864 566EURPAR26,62
NP I PoOImpala Platinum Depository Receipt28.10. 13:00:13P--9,60-3,86-USDPNK9,99
NP I PoOIndust Klabin Depository Receipt27.10. 22:19:58P--7,83-23,612 110USDPNK7,83
NP I PoOIndustrial Nanot27.10. 22:19:58P--0,000,00500 000USDPNK,00
NP I PoOIntl Flav & Frag28.10. 13:02:32P103,52104,03103,99-1,54187USDNYQ105,62
NP I PoOIntl Paper28.10. 13:00:16P43,9844,2743,98-0,8811 627USDNYQ44,37
NP I PoOItN Nanovation20.10. 15:18:130,150,200,17-6,7111 000EURGER,16
NP I PoOIzolacja Jarocin28.10. 8:50:421,361,421,470,0012PLNWSE1,47
NP I PoOIZOSTAL28.10. 11:49:031,961,991,96-2,4916 818PLNWSE2,01
NP I PoOJames Hardie Depository Receipt28.10. 1:04:00P18,50-25,040,0019 823USDNYQ25,04
NP I PoOJinshan Gold- ------CADTOR1,63
NP I PoOJohnson Matthey28.10. 13:03:0022,1022,1222,11-4,90121 498GBPLSE23,13
NP I PoOJSW S.A.28.10. 12:03:3717,2217,2817,28-6,09649 000PLNWSE18,40
NP I PoOJubilee Platinum28.10. 12:49:340,060,070,06-1,603 282 150GBPLSE,07
NP I PoOK S28.10. 13:03:065,905,905,90-3,12762 303EURGER6,09
NP I PoOK+S AG, Depository Receipt, Xetra27.10. 22:19:58P--3,64-2,02200USDPNK3,64
NP I PoOKaiser Aluminum28.10. 12:31:56P53,7765,0062,630,001USDNSQ62,63
NP I PoOKarnalyte- ------CADTOR,25
NP I PoOKazakhmys28.10. 13:03:316,256,266,259,068 711 048GBPLSE5,71
NP I PoOKazakhmys Unsp ADR27.10. 22:19:58P--3,77-0,2614 708USDPNK3,77
NP I PoOKenmare Res28.10. 12:58:252,812,852,850,1734 416GBPLSE2,86
NP I PoOKety28.10. 11:55:54447,00448,50447,00-3,041 406PLNWSE461,00
NP I PoOKGHM25.6. 9:13:13--528,600,000CZKPSE-KOBOS528,60
NP I PoOKinross Gold- ------CADTOR11,52
NP I PoOKoninklijke DSM28.10. 13:03:24137,20137,25137,25-2,21111 556EURAEX140,35
NP I PoOKoninklijke DSM Depository Receipt27.10. 22:19:58P--41,180,669 772USDPNK41,18
NP I PoOKoppers Hldgs28.10. 1:04:00P20,5031,0022,680,00161 508USDNYQ22,68
NP I PoOKPPD22.10. 18:03:5426,2027,0027,003,051 184PLNWSE26,20
NP I PoOKronos Worldwide28.10. 1:04:00P12,4015,5413,260,00105 338USDNYQ13,26
NP I PoOLandec Corp28.10. 1:00:00P7,4711,5010,150,00157 519USDNSQ10,15
NP I PoOLANXESS28.10. 13:03:3143,5043,5443,52-5,29107 376EURGER45,95
NP I PoOLenzing28.10. 13:01:0061,9062,2062,20-3,4254 001EURVIE64,40
NP I PoOLIBET28.10. 11:21:242,092,142,08-2,802 790PLNWSE2,14
NP I PoOLonza Group28.10. 13:03:29564,60565,00564,80-2,2573 450CHFVTX577,80
NP I PoOLonza Grp Unsp ADR27.10. 22:19:58P--63,540,4442 220USDPNK63,54
NP I PoOLouisiana-Pacifc28.10. 12:37:24P24,1029,0928,11-1,8575USDNYQ28,64
NP I PoOLundin Gold- ------CADTOR11,89
NP I PoOLundin Min- ------CADTOR8,32
NP I PoOLynas Corp- ------AUDASX2,83
NP I PoOM Marietta Matrl28.10. 12:14:02P250,00267,13251,00-1,77200USDNYQ255,53
NP I PoOMacDonald Mns Rg- ------CADCVE,11
NP I PoOMag Silver Corp- ------CADTOR23,42
NP I PoOMarathon Gold- ------CADTOR2,28
NP I PoOMayr-Melnhof28.10. 12:56:39140,20140,40140,00-0,717 609EURVIE141,00
NP I PoOMcEwen Mining28.10. 1:04:00P1,031,071,050,002 193 590USDNYQ1,05
NP I PoOMEGARON19.10. 18:05:059,0010,2010,009,892PLNWSE9,10
NP I PoOMennica28.10. 11:44:5517,5017,8017,70-3,283 508PLNWSE18,30
NP I PoOMesabi Trust28.10. 1:04:00P23,6024,4124,150,0064 389USDNYQ24,15
NP I PoOMetsa Board -A-4.3. 12:09:035,785,845,821,752 656EURHEL6,90
NP I PoOMinaurum Gold- ------CADCVE,50
NP I PoOMinco Capital Rg- ------CADCVE,08
NP I PoOMinerals28.10. 1:04:00P1,00199 999,9955,830,0096 425USDNYQ55,83
NP I PoOMMC Nor Nickel ADR28.10. 13:02:2724,1024,1224,13-3,44518 971USDLIB24,83
NP I PoOMMK Depository Receipt28.10. 12:57:155,925,945,93-1,1728 702USDLIB6,00
NP I PoOMonument Mining- ------CADCVE,09
NP I PoOMosaic28.10. 12:36:51P17,8518,0018,01-1,851 780USDNYQ18,35
NP I PoOM-Real28.10. 13:03:476,776,786,78-2,31125 868EURHEL6,94
NP I PoOMyers Industries28.10. 1:04:01P13,9016,0014,070,0095 220USDNYQ14,07
NP I PoONeenah Paper28.10. 1:04:00P36,2044,4837,350,00116 761USDNYQ37,35
NP I PoONew Gold- ------CADTOR2,88
NP I PoONewcrest Mining- ------AUDASX30,35
NP I PoONewcrest Mining Depository Receipt27.10. 22:19:58P--21,73-0,2354 170USDPNK21,73
NP I PoONewMarket4.3. 0:40:15P--400,860,2353 178USDNYQ343,49
NP I PoONewmont Mining28.10. 12:31:32P60,5661,0761,650,00843USDNYQ61,65
NP I PoONLMK Depository Receipt28.10. 13:02:2722,4222,4622,42-4,6050 955USDLIB23,46
NP I PoONorddt Affinerie28.10. 13:02:4657,3857,4457,42-3,2484 605EURGER59,34
NP I PoONoront- ------CADCVE,16
NP I PoONorthern Dynasty- ------CADTOR1,28
NP I PoONovaGold Resourc- ------CADTOR14,61
NP I PoONovozymes28.10. 13:03:43388,90389,20389,00-0,51126 973DKKCPH391,00
NP I PoONucor28.10. 13:01:27P47,4047,4747,40-1,7011 542USDNYQ48,22
NP I PoONuinsco- ------CADTOR,01
NP I PoONWR4.5. 16:25:17--0,070,000CZKPSE-KOBOS,07
NP I PoOOceanaGold- ------CADTOR2,01
NP I PoOOdlewnie28.10. 10:15:443,903,983,90-1,271 667PLNWSE3,95
NP I PoOOlin Corp28.10. 12:30:48P16,1516,6316,50-0,781 506USDNYQ16,63
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrica- ------AUDASX15,66
NP I PoOOrocobre- ------AUDASX2,56
NP I PoOOrosur Mining- ------CADTOR,50
NP I PoOOrvana Minerals- ------CADTOR,28
NP I PoOOT Mining Corp27.10. 22:19:58P--0,0525,723 224USDPNK,05
NP I PoOOutokumpu28.10. 13:02:322,212,212,21-2,902 182 388EURHEL2,28
NP I PoOPackaging Corp28.10. 12:11:42P112,50116,03113,90-0,06300USDNYQ113,97
NP I PoOPan African Res28.10. 13:01:330,200,200,20-3,422 169 112GBPLSE,20
NP I PoOPan Amer Silver28.10. 13:02:46P32,6532,9332,65-2,191 358USDNSQ33,38
NP I PoOPannErgy28.10. 13:02:13688,00692,00688,00-4,1824 488HUFBUD718,00
NP I PoOPanoramic Resc- ------AUDASX,12
NP I PoOPearl Gold28.10. 11:00:050,981,021,020,006 000EURFRA1,02
NP I PoOPetra Diamonds28.10. 12:53:500,020,020,02-1,49723 428GBPLSE,02
NP I PoOPetropavlovsk PLC28.10. 13:00:200,260,260,26-3,381 923 323GBPLSE,27
NP I PoOPGO27.10. 18:04:180,920,960,92-2,1331 535PLNWSE,92
NP I PoOPLASMA SYSTEM22.10. 18:03:310,430,530,430,00941PLNWSE,43
NP I PoOPlatinum Group Rg- ------CADTOR2,56
NP I PoOPlyus Sp GDR -Reg-S28.10. 13:02:19102,30102,60102,40-4,2528 187USDLIB107,00
NP I PoOPolymetal28.10. 13:03:5717,1517,1617,16-3,04522 142GBPLSE17,67
NP I PoOPolyus Gold Sp ADR27.10. 22:19:58P--109,00-2,68822USDPNK109,00
NP I PoOPortage Resource2.3. 23:19:58P--0,000,0050 810USDPNK,00
NP I PoOPortucel Papel28.10. 13:03:431,911,911,912,69807 122EURLIS1,86
NP I PoOPPG Industries28.10. 12:04:26P122,00128,78127,00-0,3110USDNYQ127,39
NP I PoOPretium Resource- ------CADTOR16,62
NP I PoOPrzetworstwo28.10. 12:03:141,751,761,750,0054 695PLNWSE1,75
NP I PoOQuaker Chemical28.10. 1:04:00P0,01199 999,99191,580,0055 456USDNYQ191,58
NP I PoORath23.10. 17:45:0623,0024,0022,600,00400EURVIE23,00
NP I PoORecticel SA28.10. 12:52:548,428,458,43-4,1025 971EURBRU8,79
NP I PoORecylex13.5. 17:20:041,801,801,850,007 005EURPAR1,85
NP I PoOReno De Medici- ------EURMIL,99
NP I PoOResilux NV28.10. 12:51:24134,00136,00136,00-0,73775EURBRU137,00
NP I PoORio Tinto Ltd- ------AUDASX92,30
NP I PoORio Tinto PLC28.10. 13:03:4143,0843,1043,10-2,44792 050GBPLSE44,27
NP I PoORobinson27.10. 9:23:301,201,331,331,14330GBPLSE1,27
NP I PoORocca27.10. 18:03:525,355,805,5018,28115PLNWSE5,50
NP I PoORopczyce28.10. 11:57:4619,6019,8019,80-1,001 390PLNWSE20,00
NP I PoORoyal Gold Inc28.10. 1:00:00P119,00126,90121,330,00190 174USDNSQ121,33
NP I PoORPM Intl4.3. 0:40:14P64,3268,0766,200,00717 402USDNYQ86,07
NP I PoORuukki Group Oyj28.10. 13:01:590,150,160,15-6,23137 814EURHEL,16
NP I PoOSabina Gold- ------CADTOR2,62
NP I PoOSalzgitter28.10. 13:02:2612,4112,4512,40-7,29271 302EURGER13,38
NP I PoOSanwil28.10. 11:59:124,604,664,66-2,9274 402PLNWSE4,80
NP I PoOSCA28.10. 13:03:35115,75115,85115,80-0,90890 871SEKSTO116,85
NP I PoOSCO-PAK24.6. 18:03:430,060,010,05-11,67696PLNWSE,06
NP I PoOSctts Miracle Gr28.10. 1:04:01P152,29169,80155,190,00182 759USDNYQ155,19
NP I PoOSeabridge Gold- ------CADTOR25,96
NP I PoOSealed Air28.10. 12:00:00P40,6042,5042,554,801 882USDNYQ40,60
NP I PoOSelena FM28.10. 11:55:4514,5014,7014,50-5,541 568PLNWSE15,35
NP I PoOSemapa Sociedade28.10. 12:58:086,686,706,701,9852 995EURLIS6,57
NP I PoOSensient Tech28.10. 1:04:00P-70,0067,200,00469 262USDNYQ67,20
NP I PoOSerengeti Rscs- ------CADCVE,33
NP I PoOSeverstal' Depository Receipt28.10. 13:01:1113,1713,1913,17-4,08233 031USDLIB13,73
NP I PoOShanta Gold28.10. 12:58:170,160,160,16-0,311 589 431GBPLSE,16
NP I PoOSherritt Intnl- ------CADTOR,27
NP I PoOSchmolz + Bicken28.10. 12:59:400,190,190,19-4,00511 811CHFSWX,20
NP I PoOSchnitzer Steel28.10. 1:00:00P19,0022,6620,250,00131 721USDNSQ20,25
NP I PoOSchweitzer Maud28.10. 1:04:00P26,0035,3032,470,0091 714USDNYQ32,47
NP I PoOSika Rg28.10. 13:03:01224,80225,00224,90-2,60227 486CHFVTX230,90
NP I PoOSilgan Holdings28.10. 11:49:42P34,3537,3035,370,001USDNSQ35,37
NP I PoOSilvercorp Metal- ------CADTOR9,65
NP I PoOSmurfit Kappa28.10. 13:02:2229,1429,2029,18-1,7590 288GBPLSE29,68
NP I PoOSniezka28.10. 11:41:5487,0089,0087,00-3,97148PLNWSE90,60
NP I PoOSolomon Gold28.10. 13:03:280,360,360,36-4,01741 359GBPLSE,37
NP I PoOSolvay SA28.10. 13:03:0970,9670,9870,96-3,6993 266EURBRU73,68
NP I PoOSonoco Products28.10. 1:04:01P45,9459,0050,470,00574 726USDNYQ50,47
NP I PoOSouthern Copper28.10. 12:00:10P50,2052,8053,002,0225USDNYQ51,95
NP I PoOSSAB28.10. 13:03:4125,6525,6725,66-3,902 967 902SEKSTO26,70
NP I PoOSSAB -B-4.3. 12:14:2928,0328,0628,050,791 343 766SEKSTO24,90
NP I PoOStalprodukt28.10. 11:39:04163,00165,80162,80-3,78426PLNWSE169,20
NP I PoOSteel Dynamics28.10. 12:00:05P30,0031,4031,00-1,27100USDNSQ31,40
NP I PoOStepan28.10. 1:04:00P113,57118,24116,690,0054 425USDNYQ116,69
NP I PoOSteppe Cement28.10. 12:52:200,250,260,250,2438 217GBPLSE,26
NP I PoOStora Enso28.10. 13:02:5112,2612,2712,26-1,49624 826EURHEL12,45
NP I PoOStora Enso28.10. 12:06:3612,5512,7012,75-1,544 322EURHEL12,95
NP I PoOStora Enso Depository Receipt27.10. 22:19:58P--14,58-1,4925 923USDPNK14,58
NP I PoOStratex Intl28.10. 12:07:470,000,000,00-9,4019 488 969GBPLSE,00
NP I PoOSunCoke Energy28.10. 12:00:53P3,604,243,71-0,2720USDNYQ3,72
NP I PoOSunrise Diamonds28.10. 12:56:220,000,000,00-17,021 998 114GBPLSE,00
NP I PoOSuwary28.10. 9:00:0015,7016,4016,700,005PLNWSE16,70
NP I PoOSvenska Cellulosa A28.10. 12:59:29120,20120,60120,20-0,339 698SEKSTO120,60
NP I PoOSymrise AG28.10. 13:03:57111,90111,95111,95-1,5862 178EURGER113,75
NP I PoOSynthomer28.10. 13:03:013,823,843,83-1,5786 866GBPLSE3,89
NP I PoOSZAR28.10. 10:52:300,100,110,11-10,48293 722PLNWSE,12
NP I PoOTaseko Mines- ------CADTOR1,38
NP I PoOTata Steel Depository Receipt28.10. 12:59:465,285,385,28-3,3010 728USDLIB5,46
NP I PoOTeck Cominco- ------CADTOR20,05
NP I PoOTeck Cominco- ------CADTOR16,57
NP I PoOTernium Depository Receipt28.10. 1:04:00P15,5622,9019,900,00409 676USDNYQ19,90
NP I PoOTessenderlo28.10. 12:49:2628,9529,0529,00-3,0118 287EURBRU29,90
NP I PoOThyssenKrupp28.10. 13:03:143,983,993,98-4,392 900 204EURGER4,17
NP I PoOTiger Resource28.10. 11:21:570,000,000,00-16,67102 027GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,39
NP I PoOTitanium Corp- ------CADCVE,29
NP I PoOTredegar Corp4.3. 0:40:14P--17,09-0,12104 252USDNYQ15,11
NP I PoOTrevali Resource- ------CADTOR,14
NP I PoOUcore- ------CADCVE,09
NP I PoOUmicore28.10. 13:03:4333,3433,3533,35-3,61257 732EURBRU34,60
NP I PoOUNIPETROL25.9. 16:25:04--382,50-0,5242 281CZKPSE-KOBOS382,50
NP I PoOUPM-Kymmene Oyj28.10. 13:03:0224,2824,3024,28-2,41568 688EURHEL24,88
NP I PoOUS Silica28.10. 12:40:03P2,612,952,62-4,381 590USDNYQ2,74
NP I PoOUS Steel28.10. 12:30:53P9,759,8310,070,0022 217USDNYQ10,07
NP I PoOUsiminas Depository Receipt27.10. 22:19:58P--2,061,732 975USDPNK2,06
NP I PoOVerde Potash- ------CADTOR,62
NP I PoOVicat28.10. 12:51:1524,6024,7024,60-6,1113 518EURPAR26,20
NP I PoOVictrex PLC28.10. 13:03:0219,1419,1619,14-1,2641 506GBPLSE19,38
NP I PoOvoestalpine30.7. 11:31:45--484,600,000CZKPSE-KOBOS484,60
NP I PoOVulcan Materials28.10. 12:31:57P138,00148,22142,100,001USDNYQ142,10
NP I PoOW Holdings28.10. 10:01:480,000,000,00-4,003 969 035GBPLSE,00
NP I PoOWacker Chemie28.10. 13:03:0582,1882,3082,24-4,6680 250EURGER86,26
NP I PoOWallbridge Mning- ------CADTOR,85
NP I PoOWest Fraser Timb- ------CADTOR63,05
NP I PoOWestern Copper- ------CADTOR1,50
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,02
NP I PoOWestlake Chem28.10. 1:04:00P64,18114,1467,940,00260 754USDNYQ67,94
NP I PoOWEYERHAEUSER28.10. 12:17:32P26,5528,6426,79-2,78240USDNYQ27,56
NP I PoOWheaton Precious Rg- ------CADTOR62,99
NP I PoOWR Grace28.10. 1:04:00P43,0045,9846,280,00398 939USDNYQ46,28
NP I PoOYamana Gold- ------CADTOR7,64
NP I PoOYara Intl ASA- ------NOKOSL332,90
NP I PoOZ A Pulawy28.10. 11:56:2972,4073,8073,80-0,54237PLNWSE74,20
NP I PoOZ Ch Police28.10. 10:51:0911,1011,7011,10-2,63550PLNWSE11,40
NP I PoOZabkowice ERG28.10. 12:54:3637,4039,0039,00-11,36765PLNWSE44,00
NP I PoOZaklady Azotowe28.10. 11:59:3019,9019,9819,90-1,0031 762PLNWSE20,10
NP I PoOZREMB28.10. 9:47:380,730,750,75-1,321 564PLNWSE,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP