Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,88
KB0,05
PKN139,32139,36-0,43
Msft376,31376,32-1,84
Nokia11,0911,1058,61
IBM295,1295,35-2,25
Mercedes-Benz Group AG43,8443,855-0,62
PFE24,1524,160,46
09.07.2026 16:27:56
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2026 14:59:45
AMAG (AMAV.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
26,60 -2,92 -0,80 50 684
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AMAG - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbaxx Tech Rg- ------CADTOR25,75
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR17,73
NP I PoOAgnico Eagle- ------CADTOR205,34
NP I PoOAH Conch Cement Depository Receipt9.7. 16:25:11--10,69-0,33610USDPNK10,72
NP I PoOAir Liquide9.7. 16:27:55173,30173,32173,30-0,22249 609EURPAR173,68
NP I PoOAir Prods & Chem9.7. 16:27:39296,19296,67296,43-0,1191 828USDNYQ296,75
NP I PoOAkzo Nobel Br Rg9.7. 16:27:4657,2657,2857,26-0,14165 331EURAEX57,34
NP I PoOAlbemarle9.7. 16:27:51127,77127,92127,80-1,18267 110USDNYQ129,38
NP I PoOAllegheny Tech9.7. 16:27:39190,31190,98189,892,7998 353USDNYQ185,60
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,41
NP I PoOAltri SGPS SA9.7. 16:13:104,734,744,74-0,42104 694EURLIS4,76
NP I PoOAMAG9.7. 14:59:4526,6026,8026,60-2,921 894EURVIE27,40
NP I PoOAmer Vanguard9.7. 16:27:452,622,642,621,5472 454USDNYQ2,59
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR5,97
NP I PoOAmerigo Rscs- ------CADTOR6,50
NP I PoOAMG9.7. 16:26:1231,9231,9831,941,0857 204EURAEX31,60
NP I PoOAnglesey Min Rg9.7. 13:51:490,040,050,04-4,5613 036GBPLSE,04
NP I PoOAnglo American Rg9.7. 16:27:2935,5635,5835,585,241 007 825GBPLSE33,81
NP I PoOAnglo Amr Sp ADR9.7. 16:26:22--10,93-0,7320 590USDPNK10,95
NP I PoOAnglo Asian Min9.7. 16:02:353,954,154,142,4834 431GBPLSE4,04
NP I PoOAntofagasta9.7. 16:27:3237,2537,2837,275,67217 848GBPLSE35,27
NP I PoOAPERAM9.7. 16:27:3943,0443,0843,04-1,0143 316EURAEX43,48
NP I PoOAPERAM Depository Receipt9.7. 16:10:42--50,186,337USDPNK47,19
NP I PoOAptarGroup Inc9.7. 16:27:24124,22125,24124,730,4215 933USDNYQ124,21
NP I PoOArafura Rsc- ------AUDASX,24
NP I PoOARCTIC PAPER9.7. 16:17:046,306,346,341,6023 221PLNWSE6,24
NP I PoOArgnt Lit & Ener Rg- ------CADCVE,08
NP I PoOAriana Res9.7. 15:42:420,020,020,024,1355 563GBPLSE,02
NP I PoOArkema9.7. 16:23:5253,7553,8053,80-1,5688 274EURPAR54,65
NP I PoOAURUBIS AG9.7. 16:24:30168,10168,40167,602,7030 690EURGER163,20
NP I PoOB2Gold- ------CADTOR5,37
NP I PoOBall Corp9.7. 16:28:0161,3261,3761,351,79126 848USDNYQ60,29
NP I PoOBASF9.7. 16:27:1847,2547,2647,25-0,78767 417EURGER47,62
NP I PoOBASF AG Depository Receipt9.7. 16:26:18--13,47-1,1028 625USDPNK13,59
NP I PoOBezant Resources9.7. 16:11:050,000,000,007,4960 440 188GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX57,51
NP I PoOBoryszew9.7. 16:26:225,165,195,22-0,19652 173PLNWSE5,23
NP I PoOBotswana Diamond9.7. 15:59:120,000,000,00-2,04603 027GBPLSE,00
NP I PoOCabot Corp9.7. 16:27:3885,1985,5385,362,9647 007USDNYQ82,90
NP I PoOCarclo PLC9.7. 16:23:010,330,330,330,7064 574GBPLSE,32
NP I PoOCarpenter Tech9.7. 16:27:50594,88596,48596,861,4935 952USDNYQ587,63
NP I PoOCCL Inds -A-- ------CADTOR89,50
NP I PoOCCL Industries- ------CADTOR89,79
NP I PoOCenterra Gold- ------CADTOR22,19
NP I PoOCentral Asia9.7. 16:26:181,361,371,375,40912 941GBPLSE1,30
NP I PoOCentury Aluminum9.7. 16:27:3944,1344,3244,35-0,98153 710USDNSQ44,73
NP I PoOCF Industries9.7. 16:27:53115,56115,66115,56-1,15316 209USDNYQ117,02
NP I PoOClariant AG9.7. 16:25:227,347,367,351,45210 227CHFVTX7,24
NP I PoOClearwater9.7. 16:27:5415,3615,6815,521,129 907USDNYQ15,21
NP I PoOCoeur d Alene9.7. 16:27:4216,0716,0816,075,453 745 431USDNYQ15,24
NP I PoOCOGNOR9.7. 16:27:505,885,895,891,99158 242PLNWSE5,78
NP I PoOCommercial Metal9.7. 16:27:5061,0361,2861,24-1,48139 760USDNYQ62,08
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,71
NP I PoOCompass Min Intl9.7. 16:27:5929,1929,3029,190,3424 419USDNYQ29,09
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,69
NP I PoOCristalerias- ------CLPSGO2 100,00
NP I PoOCroda Intl Rg9.7. 16:27:3828,5328,5428,54-1,48132 437GBPLSE28,97
NP I PoODelignit8.7. 9:10:472,462,502,603,171EURGER2,52
NP I PoODPM Metals Rg- ------CADTOR46,12
NP I PoOEagle Matls9.7. 16:27:38204,42206,05205,240,9562 106USDNYQ203,63
NP I PoOEastman Chem9.7. 16:27:3767,0367,1567,090,1977 787USDNYQ66,90
NP I PoOEcolab9.7. 16:27:36273,41273,92273,67-0,07111 230USDNYQ274,12
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,61
NP I PoOEms-Chemie Hldg9.7. 16:25:58681,00681,50681,00-1,305 113CHFSWX690,00
NP I PoOEquatorial Resources- ------AUDASX,16
NP I PoOEramet9.7. 16:25:1943,7843,8443,84-1,0420 045EURPAR44,30
NP I PoOEurasia Mining9.7. 16:11:380,020,030,02-0,42338 274GBPLSE,02
NP I PoOFMC9.7. 16:27:4911,1211,1711,141,83533 376USDNYQ10,94
NP I PoOFortescue Metals- ------AUDASX18,40
NP I PoOFortescue Sp ADR9.7. 16:26:52--25,23-0,7527 953USDPNK25,42
NP I PoOFPX Nickel Rg- ------CADCVE,35
NP I PoOFrancois Freres9.7. 15:22:2815,5015,6215,50-4,911 784EURPAR16,30
NP I PoOFreeport-McMoRan9.7. 16:27:3860,2160,2360,234,743 818 002USDNYQ57,50
NP I PoOFresnillo9.7. 16:27:1626,5626,5926,573,39127 779GBPLSE25,70
NP I PoOFST Quantum Min- ------CADTOR37,10
NP I PoOFuchs Petr Pref Rg9.7. 16:20:4738,9038,9438,90-0,8223 556EURGER39,22
NP I PoOFuchs Petrolub Rg9.7. 16:15:4932,8032,9032,85-0,9012 447EURGER33,15
NP I PoOFuturefuel9.7. 16:28:004,664,694,67-0,3521 485USDNYQ4,68
NP I PoOGiga Metals Rg- ------CADCVE,07
NP I PoOGivaudan9.7. 16:27:033 427,003 429,003 427,00-0,034 317CHFVTX3 428,00
NP I PoOGlencore9.7. 16:27:255,135,135,134,6210 017 601GBPLSE4,91
NP I PoOGrange Resources- ------AUDASX,15
NP I PoOGreif9.7. 16:27:5072,2772,5672,431,1219 600USDNYQ71,63
NP I PoOGriffin Mining9.7. 14:33:182,993,133,000,0020 134GBPLSE3,00
NP I PoOH&R Br9.7. 15:22:405,305,465,380,374 772EURGER5,34
NP I PoOHardex8.7. 18:00:230,190,210,200,003 333PLNWSE,20
NP I PoOHecla Mining9.7. 16:27:5115,7315,7415,744,272 440 556USDNYQ15,09
NP I PoOHeidelbgCement9.7. 16:27:21166,05166,10166,050,09154 764EURGER165,90
NP I PoOHochschild Minin9.7. 16:27:434,594,594,594,94218 131GBPLSE4,37
NP I PoOHolcim Ltd9.7. 16:27:0272,4072,4472,42-0,77316 930CHFVTX72,98
NP I PoOHolland Colours9.7. 15:14:1679,0080,0080,506,6285EURAEX75,50
NP I PoOHolmen-A Rg9.7. 15:59:48297,00300,00299,000,001 433SEKSTO299,00
NP I PoOHolmen-B Rg9.7. 16:27:16300,20300,60300,200,7437 653SEKSTO298,00
NP I PoOHome Sol Hth2.7. 23:20:00--0,000,00390 000USDPNK,00
NP I PoOHOTBLOK2.6. 18:01:012,402,482,400,009 196PLNWSE2,40
NP I PoOHudBay Minerals- ------CADTOR29,18
NP I PoOHuhtamaki Oyj9.7. 15:29:1426,1226,1426,140,00108 255EURHEL26,14
NP I PoOHuntsman Corp9.7. 16:27:4810,8510,8710,85-3,98456 542USDNYQ11,30
NP I PoOChesapeake Gold- ------CADCVE3,18
NP I PoOChina Molybdenum- ------HKDHKG15,10
NP I PoOChina Steel Depository Receipt22.6. 9:05:32-11,5011,500,00698USDLIB11,50
NP I PoOIAMGOLD- ------CADTOR21,29
NP I PoOIberpapel- ------EURMCE18,95
NP I PoOIluka Res Unsp ADR8.7. 23:20:00--23,695,062 602USDPNK23,69
NP I PoOImerys9.7. 16:23:3620,8820,9620,920,6734 039EURPAR20,78
NP I PoOImpact Silver- ------CADCVE,29
NP I PoOImpala Platinum Depository Receipt9.7. 16:27:30--10,913,6414 717USDPNK10,45
NP I PoOIndust Klabin Depository Receipt9.7. 15:30:00--6,790,741USDPNK6,74
NP I PoOIndustrial Nanot8.7. 23:20:00--0,000,0025 000USDPNK,00
NP I PoOIntl Flav & Frag9.7. 16:27:3878,9879,0479,020,10157 378USDNYQ78,94
NP I PoOIntl Paper9.7. 16:27:3837,2037,2137,201,45657 836USDNYQ36,67
NP I PoOIntl Tower Hill- ------CADTOR3,00
NP I PoOIzolacja Jarocin9.7. 9:04:133,683,763,760,0033PLNWSE3,76
NP I PoOIZOSTAL9.7. 16:20:022,983,003,001,3557 495PLNWSE2,96
NP I PoOJohnson Matthey9.7. 16:25:4518,7318,7518,721,13238 307GBPLSE18,51
NP I PoOJSW S.A.9.7. 16:27:5325,1425,1825,170,16123 163PLNWSE25,13
NP I PoOJubilee Platinum9.7. 16:10:350,020,020,024,072 901 489GBPLSE,02
NP I PoOK S9.7. 16:18:5613,1513,1713,15-1,20187 237EURGER13,31
NP I PoOK+S AG, Depository Receipt, Xetra8.7. 23:20:00--7,772,56390USDPNK7,77
NP I PoOKaiser Aluminum9.7. 16:27:20162,70164,91163,81-3,5141 561USDNSQ168,89
NP I PoOKenmare Res9.7. 15:58:291,972,001,98-1,1316 913GBPLSE2,00
NP I PoOKety9.7. 16:27:041 210,001 212,001 211,001,8512 929PLNWSE1 189,00
NP I PoOKGHM8.7. 13:00:09--1 707,000,000CZKPSE-KOBOS1 707,00
NP I PoOKoppers Hldgs9.7. 16:27:5946,6347,5546,63-0,6415 972USDNYQ47,40
NP I PoOKPPD9.7. 10:09:1919,5019,6019,60-2,00208PLNWSE20,00
NP I PoOKronos Worldwide9.7. 16:27:475,875,895,880,0051 183USDNYQ5,88
NP I PoOLandec Corp9.7. 16:27:454,674,744,712,9427 272USDNSQ4,57
NP I PoOLANXESS9.7. 16:25:2814,7814,8114,77-0,54195 332EURGER14,85
NP I PoOLara Explor- ------CADCVE4,19
NP I PoOLenzing9.7. 16:24:1624,5024,6024,60-1,0131 292EURVIE24,85
NP I PoOLIBET9.7. 12:01:131,401,431,430,0015 862PLNWSE1,43
NP I PoOLonza Group9.7. 16:27:14580,60581,00580,801,3622 441CHFVTX573,00
NP I PoOLonza Grp Unsp ADR9.7. 16:24:56--72,031,483 341USDPNK71,07
NP I PoOLouisiana-Pacifc9.7. 16:27:3572,3972,6372,510,5864 930USDNYQ72,09
NP I PoOLundin Gold- ------CADTOR76,73
NP I PoOLundin Min- ------CADTOR32,24
NP I PoOLynas Corp- ------AUDASX17,08
NP I PoOM Marietta Matrl9.7. 16:27:50570,79572,34571,410,26124 479USDNYQ570,00
NP I PoOMATIV HOLDINGS INC9.7. 16:27:537,547,567,551,5538 946USDNYQ7,43
NP I PoOMayr-Melnhof9.7. 16:27:0076,3076,5076,300,399 119EURVIE76,00
NP I PoOMEGARON30.6. 18:00:067,306,305,30-27,4026PLNWSE7,30
NP I PoOMennica9.7. 16:18:5638,1038,6038,601,056 841PLNWSE38,20
NP I PoOMesabi Trust9.7. 16:26:3024,7525,4825,150,666 418USDNYQ25,08
NP I PoOMetsa Board -A-9.7. 15:01:114,044,084,08-3,77613EURHEL4,24
NP I PoOMinerals9.7. 16:27:2571,8772,7572,110,0315 315USDNYQ72,18
NP I PoOMiquel y Costas- ------EURMCE14,00
NP I PoOMonument Mining- ------CADCVE,79
NP I PoOMosaic9.7. 16:27:4320,5520,5520,54-0,53941 025USDNYQ20,65
NP I PoOM-Real9.7. 15:27:292,662,672,670,68131 181EURHEL2,65
NP I PoOMyers Industries9.7. 16:27:3330,7230,8030,790,2342 490USDNYQ30,72
NP I PoONavigator Company9.7. 16:24:493,293,303,300,43419 788EURLIS3,28
NP I PoONewMarket9.7. 16:27:36777,12786,56779,54-0,1538 477USDNYQ779,15
NP I PoONewmont Mining9.7. 16:27:3895,0395,1095,122,061 356 478USDNYQ93,20
NP I PoONewport Explorat Rg- ------CADCVE,13
NP I PoONine Dragons- ------HKDHKG7,41
NP I PoONorthern Dynasty- ------CADTOR2,29
NP I PoONovaGold Resourc- ------CADTOR8,34
NP I PoONovozymes9.7. 16:27:03424,00424,30424,001,51158 854DKKCPH417,70
NP I PoONucor9.7. 16:27:38227,22227,60227,480,33111 413USDNYQ226,68
NP I PoOOdlewnie9.7. 16:23:2220,6020,9020,902,963 830PLNWSE20,30
NP I PoOOlin Corp9.7. 16:27:4920,2220,2620,24-3,57338 183USDNYQ21,00
NP I PoOOrezone Gold- ------CADTOR2,24
NP I PoOOrica- ------AUDASX23,61
NP I PoOOrvana Minerals- ------CADTOR1,77
NP I PoOOT Mining Corp22.6. 15:31:20--0,000,0030USDPNK,00
NP I PoOOutokumpu9.7. 15:32:275,035,045,04-0,98476 942EURHEL5,09
NP I PoOPackaging Corp9.7. 16:27:49226,95227,92227,441,3359 735USDNYQ224,46
NP I PoOPan African Res9.7. 16:27:550,950,960,965,811 649 145GBPLSE,90
NP I PoOPannErgy9.7. 16:03:382 380,002 390,002 390,00-2,051 270HUFBUD2 440,00
NP I PoOPearl Gold9.7. 8:35:370,500,580,5510,0010EURFRA,50
NP I PoOPlatinum Group Rg- ------CADTOR1,82
NP I PoOPPG Industries9.7. 16:27:39115,11115,35115,350,94258 515USDNYQ114,28
NP I PoOQuaker Chemical9.7. 16:27:57148,06149,43148,751,0216 282USDNYQ147,52
NP I PoORath8.7. 17:50:0619,5027,8026,800,0019EURVIE26,80
NP I PoORecticel SA9.7. 16:18:3111,1811,2211,201,456 922EURBRU11,04
NP I PoORio Tinto Ltd- ------AUDASX163,85
NP I PoORio Tinto PLC9.7. 16:27:4666,7166,7366,722,80801 988GBPLSE64,90
NP I PoORobinson8.7. 10:22:561,251,351,321,541 131GBPLSE1,30
NP I PoORocca22.6. 17:59:113,083,203,203,901PLNWSE3,08
NP I PoORopczyce9.7. 16:15:0824,2024,5024,20-0,411 224PLNWSE24,30
NP I PoORoyal Gold Inc9.7. 16:27:37197,14197,50197,512,9588 588USDNSQ191,93
NP I PoORPM Intl9.7. 16:27:51103,79104,02104,020,49112 171USDNYQ103,49
NP I PoORuukki Group Oyj9.7. 14:49:400,250,250,251,618 725EURHEL,25
NP I PoOS Sh Pechem- ------HKDHKG1,09
NP I PoOSalzgitter9.7. 16:27:2948,0048,1448,12-2,5167 305EURGER49,36
NP I PoOSanwil9.7. 14:34:081,551,561,560,002 972PLNWSE1,56
NP I PoOSCA9.7. 16:26:5597,6697,7297,620,41495 976SEKSTO97,22
NP I PoOSctts Miracle Gr9.7. 16:27:4564,9365,2365,08-0,4035 120USDNYQ65,22
NP I PoOSemapa Sociedade9.7. 16:15:0120,6020,7020,651,237 697EURLIS20,40
NP I PoOSensient Tech9.7. 16:27:25119,29120,08119,660,3612 499USDNYQ119,25
NP I PoOShearwater Grp Rg9.7. 13:17:270,410,440,41-1,087 852GBPLSE,43
NP I PoOSherritt Intnl- ------CADTOR,19
NP I PoOSika Rg9.7. 16:26:58161,85161,90161,80-0,28145 077CHFVTX162,25
NP I PoOSilver Bull Res Rg8.7. 23:21:40--0,10-4,4421 979USDPNK,10
NP I PoOSniezka9.7. 15:19:2382,4084,0084,000,48176PLNWSE83,60
NP I PoOSolvay SA9.7. 16:27:0026,0426,0626,040,5445 394EURBRU25,90
NP I PoOSonoco Products9.7. 16:27:4955,6955,8255,762,0561 916USDNYQ54,63
NP I PoOSouthern Copper9.7. 16:27:37173,03173,67173,353,7099 476USDNYQ167,21
NP I PoOSSAB9.7. 16:27:1192,8892,9892,84-0,15353 257SEKSTO92,98
NP I PoOSSAB -B-9.7. 16:27:1192,3492,4092,340,111 194 704SEKSTO92,24
NP I PoOStalprodukt9.7. 16:26:04201,00202,00202,00-0,98574PLNWSE204,00
NP I PoOSteel Dynamics9.7. 16:27:47227,97228,17227,94-0,3076 230USDNSQ228,76
NP I PoOStepan9.7. 16:27:4954,8655,3954,85-0,344 501USDNYQ55,29
NP I PoOSteppe Cement9.7. 16:00:560,190,220,202,82200 449GBPLSE,21
NP I PoOStora Enso9.7. 15:31:529,309,369,30-1,485 504EURHEL9,44
NP I PoOStora Enso9.7. 15:32:189,229,239,230,72577 473EURHEL9,16
NP I PoOStora Enso -A-9.7. 15:00:03--102,00-0,97360SEKSTO103,00
NP I PoOStora Enso Depository Receipt9.7. 16:14:07--10,47-0,8522 459USDPNK10,56
NP I PoOStora Enso -R-9.7. 16:27:29101,90102,10102,000,10116 518SEKSTO101,90
NP I PoOStratex Intl9.7. 15:47:130,000,000,000,001 756 325GBPLSE,00
NP I PoOSunCoke Energy9.7. 16:27:477,987,997,96-1,9776 485USDNYQ8,14
NP I PoOSunrise Diamonds9.7. 14:28:110,000,000,00-19,791 194 336GBPLSE,00
NP I PoOSvenska Cellulosa A9.7. 16:14:5297,8098,2097,600,212 880SEKSTO97,40
NP I PoOSymrise AG9.7. 16:27:3388,5288,5488,521,0076 304EURGER87,64
NP I PoOSynthomer Rg9.7. 16:23:400,810,810,81-2,53139 029GBPLSE,83
NP I PoOSZAR9.7. 15:00:400,050,060,05-3,702 592PLNWSE,05
NP I PoOTata Steel Depository Receipt9.7. 16:08:1719,7519,8019,80-0,251 285USDLIB19,85
NP I PoOTeck Cominco- ------CADTOR79,55
NP I PoOTeck Cominco- ------CADTOR80,20
NP I PoOTernium Depository Receipt9.7. 16:27:2443,7043,8343,742,0934 024USDNYQ42,89
NP I PoOTessenderlo9.7. 16:10:4719,7619,8419,840,204 633EURBRU19,80
NP I PoOThyssenKrupp9.7. 16:27:5311,1811,1911,19-2,78661 995EURGER11,51
NP I PoOTredegar Corp9.7. 16:27:507,277,357,30-0,344 432USDNYQ7,33
NP I PoOTrekor Metals Rg- ------CADTOR9,18
NP I PoOTroilus Mining Rg- ------CADTOR1,64
NP I PoOTubacex- ------EURMCE3,29
NP I PoOUmicore9.7. 16:27:0320,0220,0620,021,32104 695EURBRU19,76
NP I PoOUPM-Kymmene Oyj9.7. 15:31:5422,7222,7322,730,93366 930EURHEL22,52
NP I PoOUsiminas Depository Receipt9.7. 16:02:15--1,611,9043 634USDPNK1,58
NP I PoOVicat9.7. 16:25:1460,4060,5060,50-0,6615 061EURPAR60,90
NP I PoOVictrex PLC9.7. 16:27:216,546,576,56-0,2755 803GBPLSE6,58
NP I PoOVidrala SA- ------EURMCE88,20
NP I PoOvoestalpine22.6. 9:02:35--1 063,500,000CZKPSE-KOBOS1 063,50
NP I PoOVulcan Materials9.7. 16:27:38286,43286,94286,680,03111 007USDNYQ286,59
NP I PoOWacker Chemie9.7. 16:27:3091,1591,3591,304,4637 932EURGER87,40
NP I PoOWallbridge Mning- ------CADTOR,10
NP I PoOWest Fraser Timb- ------CADTOR92,51
NP I PoOWestlake Chem9.7. 16:27:3775,4975,6475,55-0,3482 399USDNYQ75,80
NP I PoOWEYERHAEUSER9.7. 16:27:3722,6022,6122,610,65367 127USDNYQ22,46
NP I PoOWheaton Precious Rg- ------CADTOR152,36
NP I PoOYara Intl ASA- ------NOKOSL451,90
NP I PoOYara Intl Depository Receipt9.7. 16:24:55--22,78-1,8114 056USDPNK23,20
NP I PoOZ A Pulawy9.7. 16:27:3148,6048,8048,600,41979PLNWSE48,40
NP I PoOZ Ch Police9.7. 16:00:247,247,347,340,272 756PLNWSE7,32
NP I PoOZabkowice ERG9.7. 15:01:1339,0040,0038,40-4,00704PLNWSE40,00
NP I PoOZaklady Azotowe9.7. 16:27:4418,6518,6818,65-3,47272 934PLNWSE19,32
NP I PoOZREMB9.7. 16:20:109,309,359,354,1244 881PLNWSE8,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP