Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1351-1,10
KB0,66
PKN154,74154,781,44
Msft484,03484,150,51
Nokia8,8828,9-0,05
IBM237,39237,572,07
Mercedes-Benz Group AG44,9444,95-0,28
PFE28,2828,293,80
19.08.2026 17:29:00
Indexy online
AD Index online
select
AD Index online
 

  • 19.08.2026 14:06:50
AMAG (AMAV.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
27,90 1,82 0,50 2 789
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AMAG - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbaxx Tech Rg- ------CADTOR23,61
NP I PoOAberdeen Intl- ------CADTOR,02
NP I PoOADF Group- ------CADTOR16,31
NP I PoOAgnico Eagle- ------CADTOR259,53
NP I PoOAH Conch Cement Depository Receipt19.8. 17:16:57--10,960,552 889USDPNK10,90
NP I PoOAir Liquide19.8. 17:28:56166,90166,92166,92-0,07244 204EURPAR167,04
NP I PoOAir Prods & Chem19.8. 17:28:59304,93305,14305,040,60140 444USDNYQ303,23
NP I PoOAkzo Nobel Br Rg19.8. 17:28:3660,5460,5860,540,56171 502EURAEX60,20
NP I PoOAlbemarle19.8. 17:28:44135,31135,47135,402,02340 344USDNYQ132,71
NP I PoOAllegheny Tech19.8. 17:28:46218,72219,28219,00-3,29456 545USDNYQ226,46
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,43
NP I PoOAltri SGPS SA19.8. 17:27:464,704,714,72-0,32186 570EURLIS4,73
NP I PoOAMAG19.8. 14:06:5027,4028,0027,901,82100EURVIE27,40
NP I PoOAmer Vanguard19.8. 17:27:282,402,422,4110,83214 537USDNYQ2,17
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR6,88
NP I PoOAmerigo Rscs- ------CADTOR7,42
NP I PoOAMG19.8. 17:28:2032,6632,7032,66-0,37136 755EURAEX32,78
NP I PoOAnglesey Min Rg19.8. 14:50:070,060,070,063,7227 558GBPLSE,06
NP I PoOAnglo American Rg19.8. 17:28:3340,1340,1440,144,781 210 688GBPLSE38,31
NP I PoOAnglo Amr Sp ADR19.8. 17:28:39--15,458,12230 445USDPNK14,29
NP I PoOAnglo Asian Min19.8. 17:25:443,854,004,002,5661 565GBPLSE3,90
NP I PoOAntofagasta19.8. 17:28:2236,9136,9336,923,85316 551GBPLSE35,55
NP I PoOAPERAM19.8. 17:28:4545,5445,6045,560,0063 026EURAEX45,56
NP I PoOAPERAM Depository Receipt19.8. 16:11:32--54,23-2,063USDPNK53,37
NP I PoOAptarGroup Inc19.8. 17:24:17132,69132,82132,770,79109 250USDNYQ131,73
NP I PoOArafura Rsc- ------AUDASX,22
NP I PoOARCTIC PAPER19.8. 17:00:016,596,646,65-0,3014 364PLNWSE6,67
NP I PoOArgnt Lit & Ener Rg- ------CADCVE,09
NP I PoOAriana Res19.8. 17:13:570,010,020,01-2,051 434 660GBPLSE,02
NP I PoOArkema19.8. 17:28:1860,6060,6560,651,08106 528EURPAR60,00
NP I PoOAURUBIS AG19.8. 17:28:55172,90173,10173,004,53106 142EURGER165,50
NP I PoOB2Gold- ------CADTOR6,94
NP I PoOBall Corp19.8. 17:28:5562,1962,2462,210,88263 485USDNYQ61,67
NP I PoOBASF19.8. 17:27:5851,8851,8951,901,78928 728EURGER50,99
NP I PoOBASF AG Depository Receipt19.8. 17:16:28--15,132,5830 432USDPNK14,75
NP I PoOBezant Resources19.8. 17:25:080,000,000,00-2,242 335 402 828GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX63,85
NP I PoOBoryszew19.8. 17:00:014,995,015,010,0058 420PLNWSE5,01
NP I PoOBotswana Diamond19.8. 14:53:490,000,000,00-0,68482 956GBPLSE,00
NP I PoOCabot Corp19.8. 17:28:5286,0286,2286,122,2183 033USDNYQ84,26
NP I PoOCarclo PLC19.8. 17:00:570,370,380,37-2,51259 721GBPLSE,38
NP I PoOCarpenter Tech19.8. 17:28:43512,48513,93513,20-3,53125 798USDNYQ531,96
NP I PoOCCL Inds -A-- ------CADTOR95,55
NP I PoOCCL Industries- ------CADTOR94,67
NP I PoOCenterra Gold- ------CADTOR29,58
NP I PoOCentral Asia19.8. 17:26:011,491,501,501,15680 704GBPLSE1,48
NP I PoOCentury Aluminum19.8. 17:28:1546,2046,3746,291,38602 620USDNSQ45,66
NP I PoOCF Industries19.8. 17:28:35122,57122,77122,732,51617 523USDNYQ119,72
NP I PoOClariant AG19.8. 17:17:27--10,860,28221 533CHFVTX10,83
NP I PoOClearwater19.8. 17:28:0721,4921,6321,564,31113 933USDNYQ20,67
NP I PoOCoeur d Alene19.8. 17:28:3220,9720,9820,9713,2920 440 120USDNYQ18,51
NP I PoOCOGNOR19.8. 17:00:016,306,376,30-0,94207 919PLNWSE6,36
NP I PoOCommercial Metal19.8. 17:28:1671,7971,9271,871,25157 150USDNYQ70,98
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,73
NP I PoOCompass Min Intl19.8. 17:27:0726,2926,3626,326,47122 511USDNYQ24,72
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,69
NP I PoOCristalerias- ------CLPSGO2 000,00
NP I PoOCroda Intl Rg19.8. 17:28:5132,7632,7832,785,50178 223GBPLSE31,07
NP I PoODelignit19.8. 12:02:19-2,502,500,001 824EURGER2,50
NP I PoODPM Metals Rg- ------CADTOR62,20
NP I PoOEagle Matls19.8. 17:28:57206,37206,83206,603,0699 653USDNYQ200,46
NP I PoOEagle Plains- ------CADCVE,19
NP I PoOEastman Chem19.8. 17:28:3275,3275,4075,363,23171 629USDNYQ73,00
NP I PoOEcolab19.8. 17:28:59283,58283,87283,731,33346 408USDNYQ280,00
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,61
NP I PoOEms-Chemie Hldg19.8. 17:19:09--783,000,512 802CHFSWX779,00
NP I PoOEquatorial Resources- ------AUDASX,17
NP I PoOEramet19.8. 17:28:3446,9647,1247,002,317 594EURPAR45,94
NP I PoOEurasia Mining19.8. 17:01:380,020,020,02-0,851 807 505GBPLSE,02
NP I PoOFMC19.8. 17:28:4610,9410,9510,968,301 510 995USDNYQ10,12
NP I PoOFortescue Metals- ------AUDASX17,68
NP I PoOFortescue Sp ADR19.8. 17:25:30--26,184,9828 570USDPNK24,94
NP I PoOFPX Nickel Rg- ------CADCVE,36
NP I PoOFrancois Freres19.8. 17:26:5416,5216,5816,500,001 334EURPAR16,50
NP I PoOFreeport-McMoRan19.8. 17:28:5969,3669,3769,364,586 460 979USDNYQ66,32
NP I PoOFresnillo19.8. 17:28:5130,7930,8130,797,62412 498GBPLSE28,61
NP I PoOFST Quantum Min- ------CADTOR43,46
NP I PoOFuchs Petr Pref Rg19.8. 17:26:1139,6439,6839,660,5117 995EURGER39,46
NP I PoOFuchs Petrolub Rg19.8. 17:24:1134,3034,4034,351,1816 031EURGER33,95
NP I PoOFuturefuel19.8. 17:24:445,695,715,700,7158 314USDNYQ5,66
NP I PoOGiga Metals Rg- ------CADCVE,08
NP I PoOGivaudan19.8. 17:19:59--3 203,001,306 177CHFVTX3 162,00
NP I PoOGlencore19.8. 17:28:355,785,785,795,0317 834 372GBPLSE5,51
NP I PoOGrange Resources- ------AUDASX,14
NP I PoOGreif19.8. 17:27:3987,5087,7187,520,8121 047USDNYQ86,81
NP I PoOGriffin Mining19.8. 16:13:022,702,722,72-1,1710 216GBPLSE2,75
NP I PoOH&R Br19.8. 17:28:006,186,246,180,654 767EURGER6,18
NP I PoOHardex19.8. 15:00:000,180,200,20-2,941 000PLNWSE,18
NP I PoOHecla Mining19.8. 17:28:4620,3220,3320,3413,2914 831 852USDNYQ17,95
NP I PoOHeidelbgCement19.8. 17:28:21157,40157,50157,451,25150 204EURGER155,50
NP I PoOHochschild Minin19.8. 17:28:425,515,525,527,601 291 883GBPLSE5,13
NP I PoOHolcim Ltd19.8. 17:19:47--69,32-0,57309 907CHFVTX69,72
NP I PoOHolland Colours19.8. 17:06:2177,0079,5079,002,6084EURAEX77,00
NP I PoOHolmen-A Rg19.8. 17:23:55315,00316,00315,000,325 871SEKSTO314,00
NP I PoOHolmen-B Rg19.8. 17:24:07316,00316,20316,00-0,1340 120SEKSTO316,40
NP I PoOHome Sol Hth2.7. 23:20:00--0,000,00390 000USDPNK,00
NP I PoOHOTBLOK2.6. 18:01:012,402,482,400,009 196PLNWSE2,40
NP I PoOHudBay Minerals- ------CADTOR36,65
NP I PoOHuhtamaki Oyj19.8. 16:29:5631,1631,2031,300,19281 891EURHEL31,24
NP I PoOHuntsman Corp19.8. 17:28:4610,4810,4910,494,38468 259USDNYQ10,05
NP I PoOChesapeake Gold- ------CADCVE3,25
NP I PoOChina Molybdenum- ------HKDHKG17,09
NP I PoOChina Steel Depository Receipt10.8. 11:17:27-11,5011,500,00500USDLIB11,50
NP I PoOIAMGOLD- ------CADTOR25,29
NP I PoOIberpapel- ------EURMCE18,20
NP I PoOIluka Res Unsp ADR19.8. 16:26:31--25,87-3,363USDPNK24,18
NP I PoOImerys19.8. 17:28:0823,4023,4423,401,1223 971EURPAR23,14
NP I PoOImpact Silver- ------CADCVE,28
NP I PoOImpala Platinum Depository Receipt19.8. 17:28:19--14,1410,90199 203USDPNK12,75
NP I PoOIndust Klabin Depository Receipt19.8. 16:19:18--6,851,0412USDPNK6,77
NP I PoOIndustrial Nanot13.8. 23:20:00--0,000,0017 000USDPNK,00
NP I PoOIntl Flav & Frag19.8. 17:28:5382,9783,0282,992,46261 355USDNYQ81,00
NP I PoOIntl Paper19.8. 17:28:5941,2741,3041,313,15732 977USDNYQ40,05
NP I PoOIntl Tower Hill- ------CADTOR3,50
NP I PoOIzolacja Jarocin19.8. 9:36:483,603,963,630,0059PLNWSE3,63
NP I PoOIZOSTAL19.8. 16:43:433,073,103,100,3219 884PLNWSE3,09
NP I PoOJohnson Matt Rg19.8. 17:28:2323,4923,5023,501,75138 179GBPLSE23,09
NP I PoOJohnson Matthey14.8. 17:35:2721,9421,9821,960,27440 659GBPLSE21,96
NP I PoOJSW S.A.19.8. 17:00:0128,5328,5928,611,78267 977PLNWSE28,11
NP I PoOJubilee Platinum19.8. 17:24:250,020,030,02-2,204 191 622GBPLSE,03
NP I PoOK S19.8. 17:27:0815,2415,2615,263,881 615 282EURGER14,69
NP I PoOK+S AG, Depository Receipt, Xetra19.8. 16:24:25--8,893,02503USDPNK8,63
NP I PoOKaiser Aluminum19.8. 17:26:52159,01160,32159,67-0,9873 261USDNSQ161,24
NP I PoOKenmare Res19.8. 16:29:392,062,082,055,67109 211GBPLSE1,94
NP I PoOKety19.8. 17:00:001 267,001 270,001 261,001,3721 580PLNWSE1 244,00
NP I PoOKGHM18.8. 16:17:56--1 879,000,000CZKPSE-KOBOS1 879,00
NP I PoOKoppers Hldgs19.8. 17:20:1645,8746,4046,141,5320 424USDNYQ45,44
NP I PoOKPPD19.8. 10:56:4420,2021,2021,200,0026PLNWSE20,20
NP I PoOKronos Worldwide19.8. 17:28:388,318,348,314,7961 394USDNYQ7,93
NP I PoOLandec Corp19.8. 17:10:574,514,544,533,4231 494USDNSQ4,38
NP I PoOLANXESS19.8. 17:28:5214,4014,4214,41-0,62202 298EURGER14,50
NP I PoOLara Explor- ------CADCVE4,12
NP I PoOLenzing19.8. 17:27:4623,2023,2523,20-0,229 141EURVIE23,25
NP I PoOLIBET19.8. 12:24:011,191,201,200,0010PLNWSE1,20
NP I PoOLonza Group19.8. 17:19:36--579,402,4061 924CHFVTX565,80
NP I PoOLonza Grp Unsp ADR19.8. 17:15:28--72,303,945 307USDPNK69,56
NP I PoOLouisiana-Pacifc19.8. 17:28:2975,1475,2975,215,59324 341USDNYQ71,23
NP I PoOLundin Gold- ------CADTOR86,99
NP I PoOLundin Min- ------CADTOR35,53
NP I PoOLynas Corp- ------AUDASX16,50
NP I PoOM Marietta Matrl19.8. 17:28:33532,37533,08533,031,95202 787USDNYQ522,81
NP I PoOMATIV HOLDINGS INC19.8. 17:25:2512,3712,4012,372,4943 434USDNYQ12,07
NP I PoOMayr-Melnhof19.8. 17:28:5580,8081,3081,300,496 927EURVIE80,90
NP I PoOMEGARON13.8. 18:01:436,006,956,101,6779PLNWSE6,00
NP I PoOMennica19.8. 16:43:1141,7041,9041,701,711 035PLNWSE41,00
NP I PoOMesabi Trust19.8. 17:16:2223,2523,8823,802,636 391USDNYQ23,19
NP I PoOMetsa Board -A-19.8. 15:36:274,244,464,28-1,152 805EURHEL4,33
NP I PoOMinerals19.8. 17:25:3472,7973,0072,901,6516 407USDNYQ71,72
NP I PoOMiquel y Costas- ------EURMCE13,30
NP I PoOMonument Mining- ------CADCVE,92
NP I PoOMosaic19.8. 17:28:3222,3922,4022,405,943 727 590USDNYQ21,14
NP I PoOM-Real19.8. 16:29:573,263,313,300,67142 418EURHEL3,28
NP I PoOMyers Industries19.8. 17:28:2833,0433,1033,082,8993 760USDNYQ32,15
NP I PoONavigator Company19.8. 17:28:063,213,213,210,12225 369EURLIS3,21
NP I PoONewMarket19.8. 17:27:23941,11948,10947,850,0938 039USDNYQ947,02
NP I PoONewmont Mining19.8. 17:28:56125,68125,77125,748,424 012 504USDNYQ115,98
NP I PoONewport Explorat Rg- ------CADCVE,13
NP I PoONine Dragons- ------HKDHKG8,03
NP I PoONorthern Dynasty- ------CADTOR2,17
NP I PoONovaGold Resourc- ------CADTOR10,31
NP I PoONovozymes19.8. 16:59:38414,50414,70412,50-0,67464 120DKKCPH415,30
NP I PoONucor19.8. 17:28:39262,61263,14262,93-0,48356 585USDNYQ264,19
NP I PoOOdlewnie19.8. 17:00:0119,6019,7519,60-0,5112 607PLNWSE19,70
NP I PoOOlin Corp19.8. 17:28:4619,2519,2719,274,27579 823USDNYQ18,48
NP I PoOOrezone Gold- ------CADTOR2,58
NP I PoOOrica- ------AUDASX22,32
NP I PoOOrvana Minerals- ------CADTOR2,23
NP I PoOOT Mining Corp15.7. 23:20:00--0,000,001 000USDPNK,00
NP I PoOOutokumpu19.8. 16:30:285,485,495,501,10695 867EURHEL5,44
NP I PoOPackaging Corp19.8. 17:28:07253,70254,16253,941,45115 899USDNYQ250,30
NP I PoOPan African Res19.8. 17:28:271,181,191,197,732 410 540GBPLSE1,10
NP I PoOPannErgy19.8. 16:16:38--2 920,00-1,027 145HUFBUD2 920,00
NP I PoOPearl Gold19.8. 8:09:430,500,550,55-3,515EURFRA,52
NP I PoOPlatinum Group Rg- ------CADTOR2,00
NP I PoOPPG Industries19.8. 17:28:36114,66114,79114,731,70193 589USDNYQ112,81
NP I PoOQuaker Chemical19.8. 17:18:46168,17169,57168,962,4780 110USDNYQ164,89
NP I PoORath31.7. 17:50:0519,5028,0023,6021,0378EURVIE19,50
NP I PoORecticel SA19.8. 17:27:5612,5612,6012,580,6418 372EURBRU12,50
NP I PoORio Tinto Ltd- ------AUDASX167,40
NP I PoORio Tinto PLC19.8. 17:28:2673,6373,6473,643,44852 657GBPLSE71,19
NP I PoORobinson19.8. 14:13:251,251,401,30-1,271 250GBPLSE1,33
NP I PoORocca11.8. 17:59:543,003,143,140,0061PLNWSE3,14
NP I PoORopczyce19.8. 16:21:1925,4025,7025,400,001 005PLNWSE25,40
NP I PoORoyal Gold Inc19.8. 17:28:52248,29248,63248,467,82224 700USDNSQ230,43
NP I PoORPM Intl19.8. 17:27:15112,19112,36112,351,63163 686USDNYQ110,55
NP I PoORuukki Group Oyj19.8. 16:23:000,250,250,25-2,3724 778EURHEL,25
NP I PoOS Sh Pechem- ------HKDHKG1,12
NP I PoOSalzgitter19.8. 17:27:5151,2051,3551,300,7959 379EURGER50,90
NP I PoOSanwil19.8. 17:00:011,741,771,772,317 132PLNWSE1,73
NP I PoOSCA19.8. 17:24:52107,90108,00107,950,28334 200SEKSTO107,65
NP I PoOSctts Miracle Gr19.8. 17:28:2761,5561,6961,623,48603 488USDNYQ59,55
NP I PoOSemapa Sociedade19.8. 17:28:4320,1020,2020,10-0,5011 595EURLIS20,20
NP I PoOSensient Tech19.8. 17:21:07133,75134,05133,902,8942 735USDNYQ130,14
NP I PoOShearwater Grp Rg19.8. 17:20:120,570,580,57-0,1358 819GBPLSE,58
NP I PoOSherritt Intnl- ------CADTOR,39
NP I PoOSika Rg19.8. 17:19:58--185,100,14203 763CHFVTX184,85
NP I PoOSilver Bull Res Rg19.8. 16:37:55--0,121,566 500USDPNK,11
NP I PoOSniezka19.8. 13:43:0784,6085,0084,60-1,86270PLNWSE86,20
NP I PoOSolvay SA19.8. 17:28:5026,0026,0226,00-0,61148 672EURBRU26,16
NP I PoOSonoco Products19.8. 17:28:5357,3557,4257,400,35164 758USDNYQ57,20
NP I PoOSouthern Copper19.8. 17:28:29196,51197,13196,824,80507 499USDNYQ187,80
NP I PoOSSAB19.8. 17:24:55103,50103,65103,65-1,00291 823SEKSTO104,70
NP I PoOSSAB -B-19.8. 17:24:59104,55104,75104,55-0,901 357 150SEKSTO105,50
NP I PoOStalprodukt19.8. 16:15:52223,00225,00225,000,45401PLNWSE224,00
NP I PoOSteel Dynamics19.8. 17:28:40248,83249,11249,04-0,31288 075USDNSQ249,81
NP I PoOStepan19.8. 17:27:3964,3164,7064,331,4313 031USDNYQ63,43
NP I PoOSteppe Cement19.8. 9:28:260,210,230,224,662 233GBPLSE,22
NP I PoOStora Enso19.8. 15:47:339,489,509,480,642 431EURHEL9,42
NP I PoOStora Enso19.8. 16:29:599,439,439,440,831 565 375EURHEL9,36
NP I PoOStora Enso -A-19.8. 15:00:02--103,500,49186SEKSTO103,00
NP I PoOStora Enso Depository Receipt19.8. 17:21:09--10,961,295 282USDPNK10,82
NP I PoOStora Enso -R-19.8. 17:21:09103,90104,10103,900,2980 954SEKSTO103,60
NP I PoOStratex Intl19.8. 17:11:090,000,000,000,767 588 562GBPLSE,00
NP I PoOSunCoke Energy19.8. 17:27:559,349,359,352,30274 959USDNYQ9,14
NP I PoOSunrise Diamonds19.8. 16:25:040,000,000,001,195 256 676GBPLSE,00
NP I PoOSvenska Cellulosa A19.8. 17:24:00108,00108,50108,00-0,467 328SEKSTO108,50
NP I PoOSymrise AG19.8. 17:29:0087,3487,3887,381,37112 993EURGER86,20
NP I PoOSynthomer Rg19.8. 17:26:190,991,010,991,22426 220GBPLSE,98
NP I PoOSZAR19.8. 15:32:520,050,050,050,001 064PLNWSE,05
NP I PoOTata Steel Depository Receipt19.8. 17:17:2418,9019,4518,90-2,584 291USDLIB19,40
NP I PoOTeck Cominco- ------CADTOR88,89
NP I PoOTeck Cominco- ------CADTOR84,00
NP I PoOTernium Depository Receipt19.8. 17:28:0254,5454,6754,611,71151 075USDNYQ53,69
NP I PoOTessenderlo19.8. 17:28:2720,6520,8020,650,245 136EURBRU20,60
NP I PoOThyssenKrupp19.8. 17:26:3013,0013,0113,01-1,811 192 356EURGER13,25
NP I PoOTredegar Corp19.8. 17:26:088,058,078,060,7542 495USDNYQ8,00
NP I PoOTrekor Metals Rg- ------CADTOR11,60
NP I PoOTroilus Mining Rg- ------CADTOR1,90
NP I PoOTubacex- ------EURMCE3,01
NP I PoOUmicore19.8. 17:28:5923,6023,6423,622,5279 849EURBRU23,04
NP I PoOUPM-Kymmene Oyj19.8. 16:29:3623,0523,0723,111,451 576 052EURHEL22,78
NP I PoOUsiminas Depository Receipt19.8. 17:17:13--1,28-1,2511 631USDPNK1,29
NP I PoOVicat19.8. 17:26:0763,3063,4063,40-0,6311 608EURPAR63,80
NP I PoOVictrex PLC19.8. 17:26:258,308,328,311,2280 861GBPLSE8,21
NP I PoOVidrala SA- ------EURMCE88,60
NP I PoOvoestalpine24.7. 9:24:30--1 081,500,000CZKPSE-KOBOS1 081,50
NP I PoOVulcan Materials19.8. 17:29:00275,84276,37276,561,81238 137USDNYQ271,65
NP I PoOWacker Chemie19.8. 17:28:3992,3092,3592,300,7617 197EURGER91,60
NP I PoOWallbridge Mning- ------CADTOR,09
NP I PoOWest Fraser Timb- ------CADTOR93,38
NP I PoOWestlake Chem19.8. 17:28:2780,0880,2180,093,32125 359USDNYQ77,52
NP I PoOWEYERHAEUSER19.8. 17:28:5524,4124,4224,423,411 885 404USDNYQ23,61
NP I PoOWheaton Precious Rg- ------CADTOR184,23
NP I PoOYara Intl ASA- ------NOKOSL416,40
NP I PoOYara Intl Depository Receipt19.8. 17:23:42--23,435,806 372USDPNK22,15
NP I PoOZ A Pulawy19.8. 16:48:0647,3048,8047,30-0,214 884PLNWSE47,40
NP I PoOZ Ch Police19.8. 16:42:457,347,447,32-0,815 196PLNWSE7,38
NP I PoOZabkowice ERG14.8. 18:02:3242,0044,0044,004,7610PLNWSE42,00
NP I PoOZaklady Azotowe19.8. 17:04:4421,5221,6021,608,16700 797PLNWSE19,97
NP I PoOZREMB19.8. 16:45:068,838,848,84-1,1222 963PLNWSE8,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP