Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101212-0,08
KB10301031-0,10
PKN86,6886,70,97
Msft505,57505,651,81
Nokia4,3984,402-0,52
IBM289,76290,2-0,13
Mercedes-Benz Group AG52,4852,513,16
PFE25,5525,56-0,21
09.07.2025 16:05:01
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025 14:39:55
AMAG (AMAV.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
23,80 0,42 0,10 11 399
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AMAG - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR7,95
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR158,97
NP I PoOAH Conch Cement Depository Receipt9.7. 15:48:32--13,88-0,81108USDPNK13,51
NP I PoOAir Liquide9.7. 15:59:32177,02177,06177,041,17286 938EURPAR175,00
NP I PoOAir Prods & Chem9.7. 15:59:47294,02294,84294,120,7146 035USDNYQ292,35
NP I PoOAkzo Nobel Br Rg9.7. 15:56:5960,9861,0261,000,6663 422EURAEX60,60
NP I PoOAlbemarle9.7. 15:59:5268,8868,9868,93-1,84430 016USDNYQ70,22
NP I PoOAllegheny Tech9.7. 15:59:4687,4587,6587,55-0,3646 665USDNYQ87,83
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,61
NP I PoOAltri SGPS SA9.7. 15:57:524,934,934,931,02243 611EURLIS4,88
NP I PoOAMAG9.7. 14:39:5523,6023,9023,800,42480EURVIE23,70
NP I PoOAmer Vanguard9.7. 15:59:544,024,074,07-0,988 980USDNYQ4,10
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,27
NP I PoOAmerigo Rscs- ------CADTOR2,26
NP I PoOAMG9.7. 15:57:4723,0223,0623,001,95186 361EURAEX22,56
NP I PoOAnglesey Mining9.7. 10:51:470,010,010,01-6,63879 137GBPLSE,01
NP I PoOAnglo American Rg9.7. 15:59:1921,7721,7921,78-2,11729 003GBPLSE22,25
NP I PoOAnglo Amr Sp ADR9.7. 15:57:36--7,80-1,5250 276USDPNK7,92
NP I PoOAnglo Asian Min9.7. 14:57:381,621,751,700,2416 706GBPLSE1,70
NP I PoOAntofagasta9.7. 15:59:5018,8018,8118,80-2,06430 745GBPLSE19,20
NP I PoOAPERAM9.7. 15:57:2227,9828,0428,002,64204 316EURAEX27,28
NP I PoOAPERAM Depository Receipt9.7. 14:02:05--32,930,001USDPNK32,93
NP I PoOAptarGroup Inc9.7. 15:59:52159,13160,04159,72-0,2113 370USDNYQ160,05
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER9.7. 16:00:0011,9612,0011,964,91155 469PLNWSE11,40
NP I PoOAriana Res9.7. 15:35:470,010,010,011,32454 866GBPLSE,01
NP I PoOArkema9.7. 15:59:0365,2065,2565,252,76123 554EURPAR63,50
NP I PoOAstron Corp CDIs- ------AUDASX,56
NP I PoOAURUBIS AG9.7. 15:58:4993,7093,8093,754,87139 823EURGER89,40
NP I PoOB2Gold- ------CADTOR4,82
NP I PoOBall Corp9.7. 15:59:4557,6857,7957,74-1,67156 286USDNYQ58,76
NP I PoOBASF9.7. 15:59:4344,0044,0144,013,773 135 525EURGER42,41
NP I PoOBASF AG Depository Receipt9.7. 15:59:53--12,833,5331 377USDPNK12,39
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources9.7. 15:58:560,000,000,0013,18219 875 334GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,24
NP I PoOBoryszew9.7. 15:55:346,266,286,26-1,88104 725PLNWSE6,38
NP I PoOBotswana Diamond9.7. 15:24:510,000,000,000,90794 304GBPLSE,00
NP I PoOCabot Corp9.7. 15:59:4378,1378,8678,78-0,324 940USDNYQ78,38
NP I PoOCanfor- ------CADTOR14,46
NP I PoOCanfor Pulp- ------CADTOR,70
NP I PoOCarclo PLC9.7. 15:55:220,470,480,47-1,3360 501GBPLSE,47
NP I PoOCarpenter Tech9.7. 15:59:55274,13274,57274,35-0,4177 888USDNYQ275,47
NP I PoOCCL Inds -A-- ------CADTOR78,99
NP I PoOCCL Industries- ------CADTOR80,65
NP I PoOCenterra Gold- ------CADTOR9,69
NP I PoOCentral Asia9.7. 15:47:021,611,621,620,00392 141GBPLSE1,62
NP I PoOCentury Aluminum9.7. 15:59:4718,6018,6818,640,1642 318USDNSQ18,58
NP I PoOCF Industries9.7. 15:59:5696,5296,6596,59-0,55182 155USDNYQ97,12
NP I PoOClariant AG9.7. 15:55:058,768,778,770,6982 190CHFVTX8,71
NP I PoOClearwater9.7. 15:59:4029,1429,3729,26-0,093 258USDNYQ29,28
NP I PoOCoeur d Alene9.7. 15:59:508,898,908,890,571 356 873USDNYQ8,84
NP I PoOCOGNOR9.7. 15:57:507,487,507,50-0,1334 624PLNWSE7,51
NP I PoOCommercial Metal9.7. 15:59:5252,0852,2052,140,3445 176USDNYQ51,96
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl9.7. 15:59:4521,5621,7621,61-1,0524 606USDNYQ21,84
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 700,00
NP I PoOCritical Element- ------CADCVE,45
NP I PoOCroda Intl Rg9.7. 15:59:3530,2530,2730,260,7351 417GBPLSE30,04
NP I PoOCVW Cleantech Rg- ------CADCVE1,03
NP I PoODelignit9.7. 15:08:422,542,642,560,002 000EURGER2,56
NP I PoODundee Prec- ------CADTOR22,00
NP I PoOEagle Matls9.7. 15:59:47216,26219,19216,820,976 330USDNYQ215,21
NP I PoOEastman Chem9.7. 15:59:4080,4480,5880,450,1082 695USDNYQ80,43
NP I PoOEcolab9.7. 15:59:42269,04269,53269,520,1473 198USDNYQ268,90
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,15
NP I PoOEms-Chemie Hldg9.7. 15:59:33618,00619,50618,50-0,482 266CHFSWX621,50
NP I PoOEndeavour- ------CADTOR6,62
NP I PoOEramet9.7. 15:58:3048,0248,1248,061,4456 030EURPAR47,38
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,96
NP I PoOEurasia Mining9.7. 15:52:520,050,050,05-4,324 968 782GBPLSE,05
NP I PoOFerrexpo9.7. 15:57:590,480,480,48-1,981 300 548GBPLSE,49
NP I PoOFirst Majestic- ------CADTOR10,95
NP I PoOFMC9.7. 15:59:5443,3643,4543,440,3578 228USDNYQ43,30
NP I PoOFortescue Metals- ------AUDASX16,23
NP I PoOFortescue Sp ADR9.7. 15:58:18--21,160,864 407USDPNK21,16
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres9.7. 15:38:0523,6023,8023,600,43537EURPAR23,50
NP I PoOFreeport-McMoRan9.7. 15:59:4846,0346,0446,01-0,523 993 269USDNYQ46,27
NP I PoOFresnillo9.7. 15:59:2114,4914,5114,49-1,34256 024GBPLSE14,69
NP I PoOFST Quantum Min- ------CADTOR24,22
NP I PoOFuturefuel9.7. 15:59:404,124,134,120,4913 589USDNYQ4,10
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan9.7. 16:00:003 850,003 853,003 851,00-0,393 961CHFVTX3 866,00
NP I PoOGlencore9.7. 15:59:202,982,982,98-2,6314 342 974GBPLSE3,06
NP I PoOGrange Resources- ------AUDASX,18
NP I PoOGreif9.7. 15:59:4167,8168,2067,85-0,3119 955USDNYQ68,21
NP I PoOGriffin Mining9.7. 15:58:591,931,961,950,7831 592GBPLSE1,93
NP I PoOH&R Br9.7. 15:48:034,964,974,960,0038 430EURGER4,96
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining9.7. 15:59:525,585,595,58-0,093 048 922USDNYQ5,59
NP I PoOHeidelbgCement9.7. 15:59:02206,30206,40206,402,89153 284EURGER200,60
NP I PoOHochschild Minin9.7. 15:59:392,612,622,62-2,90491 770GBPLSE2,69
NP I PoOHolcim Ltd9.7. 15:59:3062,9262,9662,922,38693 267CHFVTX61,46
NP I PoOHolland Colours9.7. 11:37:38114,00115,00115,000,00182EURAEX115,00
NP I PoOHolmen-A Rg9.7. 13:22:00363,00366,00365,001,11250SEKSTO361,00
NP I PoOHolmen-B Rg9.7. 15:59:45373,20373,40373,400,3219 940SEKSTO372,20
NP I PoOHOTBLOK9.7. 11:32:033,873,903,900,00271PLNWSE3,90
NP I PoOHudBay Minerals- ------CADTOR14,93
NP I PoOHuhtamaki Oyj9.7. 15:02:0031,3231,3631,340,3242 903EURHEL31,24
NP I PoOHuntsman Corp9.7. 15:59:5011,4511,4711,421,24329 693USDNYQ11,28
NP I PoOChesapeake Gold- ------CADCVE1,80
NP I PoOChina Molybdenum- ------HKDHKG8,44
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,44
NP I PoOIberpapel- ------EURMCE20,70
NP I PoOImerys9.7. 15:59:0528,2628,2828,280,5050 908EURPAR28,14
NP I PoOImpact Silver- ------CADCVE,32
NP I PoOImpala Platinum Depository Receipt9.7. 15:59:00--9,45-1,3645 949USDPNK9,58
NP I PoOIndust Klabin Depository Receipt8.7. 23:20:00--6,90-1,22700USDPNK6,90
NP I PoOIndustrial Nanot3.7. 23:10:00--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag9.7. 15:59:4076,4876,5876,480,4651 966USDNYQ76,18
NP I PoOIntl Paper9.7. 15:59:4750,6850,7450,710,22281 973USDNYQ50,60
NP I PoOIntl Tower Hill- ------CADTOR1,28
NP I PoOIzolacja Jarocin9.7. 15:46:513,883,893,880,007 997PLNWSE3,88
NP I PoOIZOSTAL9.7. 12:10:262,542,552,53-0,392 443PLNWSE2,54
NP I PoOJinshan Gold- ------CADTOR12,08
NP I PoOJohnson Matthey9.7. 15:56:0618,6018,6218,610,4997 287GBPLSE18,52
NP I PoOJSW S.A.9.7. 15:59:5322,7122,7722,77-0,04135 602PLNWSE22,78
NP I PoOJubilee Platinum9.7. 15:57:230,030,030,030,081 346 568GBPLSE,03
NP I PoOK S9.7. 15:58:0316,1816,2016,191,06107 413EURGER16,02
NP I PoOK+S AG, Depository Receipt, Xetra9.7. 15:38:43--9,511,11692USDPNK9,41
NP I PoOKaiser Aluminum9.7. 15:59:4186,1887,2886,730,854 124USDNSQ86,24
NP I PoOKarnalyte- ------CADTOR,14
NP I PoOKenmare Res9.7. 15:56:373,233,273,26-0,1532 755GBPLSE3,26
NP I PoOKety9.7. 15:59:35899,50901,00900,50-0,726 676PLNWSE907,00
NP I PoOKGHM30.6. 10:52:00747,60761,60746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR20,80
NP I PoOKoppers Hldgs9.7. 15:59:3933,8734,1433,880,966 502USDNYQ33,68
NP I PoOKPPD8.7. 18:01:0530,6031,0030,600,00258PLNWSE30,60
NP I PoOKronos Worldwide9.7. 15:59:516,526,556,500,6224 325USDNYQ6,48
NP I PoOLandec Corp9.7. 15:59:528,238,298,260,739 050USDNSQ8,19
NP I PoOLANXESS9.7. 15:58:5426,8826,9026,882,91284 661EURGER26,12
NP I PoOLara Explor- ------CADCVE1,82
NP I PoOLenzing9.7. 15:56:4425,7525,8525,802,7929 425EURVIE25,10
NP I PoOLIBET9.7. 15:47:261,361,381,36-4,232 033PLNWSE1,42
NP I PoOLonza Group9.7. 15:59:00565,40565,80565,801,8458 475CHFVTX555,60
NP I PoOLonza Grp Unsp ADR9.7. 15:59:55--71,052,181 440USDPNK69,60
NP I PoOLouisiana-Pacifc9.7. 15:59:4490,4190,6290,520,5714 471USDNYQ89,91
NP I PoOLundin Gold- ------CADTOR69,98
NP I PoOLundin Min- ------CADTOR14,50
NP I PoOLynas Corp- ------AUDASX8,25
NP I PoOM Marietta Matrl9.7. 15:59:50560,55562,05561,110,4411 744USDNYQ559,09
NP I PoOMag Silver Corp- ------CADTOR28,97
NP I PoOMATIV HOLDINGS INC9.7. 16:00:017,527,567,531,3516 624USDNYQ7,43
NP I PoOMayr-Melnhof9.7. 15:45:0076,2076,5076,300,008 781EURVIE76,30
NP I PoOMEGARON9.7. 15:00:006,307,006,30-10,0069PLNWSE6,30
NP I PoOMennica9.7. 15:50:5029,4029,5029,400,342 055PLNWSE29,30
NP I PoOMesabi Trust9.7. 15:58:0824,8025,0824,82-1,062 444USDNYQ25,09
NP I PoOMetsa Board -A-9.7. 14:37:155,445,545,42-1,451 384EURHEL5,50
NP I PoOMinaurum Gold- ------CADCVE,23
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals9.7. 15:59:3958,8659,1258,850,607 041USDNYQ58,56
NP I PoOMiquel y Costas- ------EURMCE14,65
NP I PoOMonument Mining- ------CADCVE,41
NP I PoOMosaic9.7. 15:59:5637,0337,0637,03-0,72482 566USDNYQ37,31
NP I PoOM-Real9.7. 15:02:413,173,173,170,57138 072EURHEL3,15
NP I PoOMyers Industries9.7. 15:59:4915,3115,4915,31-0,073 065USDNYQ15,33
NP I PoONavigator Company9.7. 15:53:273,283,283,280,43296 065EURLIS3,27
NP I PoONew Gold- ------CADTOR6,51
NP I PoONewMarket9.7. 15:59:41733,28738,71738,570,321 144USDNYQ734,15
NP I PoONewmont Mining9.7. 15:59:4557,5657,5857,56-0,091 088 973USDNYQ57,61
NP I PoONine Dragons- ------HKDHKG3,43
NP I PoONorthern Dynasty- ------CADTOR2,46
NP I PoONovaGold Resourc- ------CADTOR6,07
NP I PoONovozymes9.7. 16:00:00456,90457,20457,200,4051 690DKKCPH455,40
NP I PoONucor9.7. 15:59:44138,90139,14138,98-0,52171 297USDNYQ139,73
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie9.7. 14:21:549,049,189,181,32493PLNWSE9,06
NP I PoOOlin Corp9.7. 15:59:4922,0722,1222,10-0,56186 853USDNYQ22,22
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,10
NP I PoOOrica- ------AUDASX19,82
NP I PoOOrvana Minerals- ------CADTOR,53
NP I PoOOutokumpu9.7. 14:57:353,613,613,621,57416 297EURHEL3,56
NP I PoOPackaging Corp9.7. 15:59:54203,12203,71203,420,3234 478USDNYQ202,77
NP I PoOPan African Res9.7. 15:58:150,490,490,49-2,991 759 825GBPLSE,50
NP I PoOPannErgy9.7. 14:00:561 460,001 470,001 470,000,00639HUFBUD1 470,00
NP I PoOPearl Gold9.7. 8:47:580,500,620,551,8550EURFRA,54
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,08
NP I PoOPPG Industries9.7. 15:59:48118,06118,38118,190,7497 841USDNYQ117,41
NP I PoOQuaker Chemical9.7. 15:59:11126,22127,31126,961,0313 285USDNYQ126,07
NP I PoORath26.6. 17:50:0624,0026,0025,205,0078EURVIE24,00
NP I PoORecticel SA9.7. 15:57:5610,3610,4210,362,1719 463EURBRU10,14
NP I PoORio Tinto Ltd- ------AUDASX108,19
NP I PoORio Tinto PLC9.7. 15:59:4542,8542,8642,86-0,60723 016GBPLSE43,12
NP I PoORobinson9.7. 10:53:581,251,351,280,0480GBPLSE1,30
NP I PoORocca3.7. 18:00:153,583,663,660,0061PLNWSE3,66
NP I PoORopczyce9.7. 15:30:2026,8026,9027,00-2,881 014PLNWSE27,80
NP I PoORoyal Gold Inc9.7. 15:59:46159,30159,63159,38-0,4681 221USDNSQ160,23
NP I PoORPM Intl9.7. 15:59:47113,02113,30113,020,6023 849USDNYQ112,51
NP I PoORuukki Group Oyj9.7. 14:37:210,280,280,280,0048 413EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,29
NP I PoOSalzgitter9.7. 15:58:5528,0028,1028,044,24963 466EURGER26,90
NP I PoOSanwil9.7. 15:57:331,281,301,30-1,5222 045PLNWSE1,32
NP I PoOSCA9.7. 15:57:29123,00123,10123,050,20260 879SEKSTO122,80
NP I PoOSctts Miracle Gr9.7. 15:59:4869,3469,5669,450,3582 680USDNYQ69,20
NP I PoOSeabridge Gold- ------CADTOR20,17
NP I PoOSealed Air9.7. 15:59:4632,1632,2632,210,5062 677USDNYQ32,05
NP I PoOSemapa Sociedade9.7. 15:19:5517,1017,1817,100,236 338EURLIS17,06
NP I PoOSensient Tech9.7. 15:59:52107,72109,32108,200,0913 288USDNYQ108,38
NP I PoOSherritt Intnl- ------CADTOR,16
NP I PoOSchnitzer Steel9.7. 15:59:4030,0030,0130,010,08141 050USDNSQ29,98
NP I PoOSika Rg9.7. 15:59:10206,90207,10207,10-0,3487 095CHFVTX207,80
NP I PoOSilver Bull Res Rg8.7. 23:20:00--0,212,45100 531USDPNK,21
NP I PoOSilvercorp Metal- ------CADTOR6,37
NP I PoOSniezka9.7. 15:01:3281,2081,4081,401,50129PLNWSE80,20
NP I PoOSolomon Gold9.7. 15:55:430,070,070,07-0,283 256 194GBPLSE,07
NP I PoOSolvay SA9.7. 15:59:0429,7629,7829,760,7479 403EURBRU29,54
NP I PoOSonoco Products9.7. 15:59:4846,6746,7146,670,2887 387USDNYQ46,55
NP I PoOSouthern Copper9.7. 15:59:45101,13101,50101,33-1,64291 991USDNYQ103,00
NP I PoOSSAB9.7. 15:56:0560,5260,6060,542,09419 629SEKSTO59,30
NP I PoOSSAB -B-9.7. 15:59:3659,2259,2659,241,581 223 093SEKSTO58,32
NP I PoOStalprodukt9.7. 14:34:25253,00256,00256,001,19138PLNWSE253,00
NP I PoOSteel Dynamics9.7. 15:59:55135,78136,13135,96-0,0565 344USDNSQ136,04
NP I PoOStepan9.7. 15:59:4058,1159,4458,89-0,174 248USDNYQ59,19
NP I PoOSteppe Cement9.7. 12:14:270,150,170,173,2136GBPLSE,16
NP I PoOStora Enso9.7. 15:04:119,219,229,210,50427 467EURHEL9,17
NP I PoOStora Enso9.7. 14:58:239,649,709,641,473 953EURHEL9,50
NP I PoOStora Enso -A-9.7. 15:00:00--106,500,001 810SEKSTO106,50
NP I PoOStora Enso Depository Receipt9.7. 15:55:38--10,811,286USDPNK10,81
NP I PoOStora Enso -R-9.7. 15:58:02102,90103,10103,000,49280 663SEKSTO102,50
NP I PoOStratex Intl9.7. 15:38:560,000,000,00-4,5526 088 923GBPLSE,00
NP I PoOSunCoke Energy9.7. 15:59:398,458,468,45-1,0053 093USDNYQ8,53
NP I PoOSunrise Diamonds9.7. 12:17:080,000,000,003,0827 250 000GBPLSE,00
NP I PoOSvenska Cellulosa A9.7. 15:23:34123,00123,20122,800,008 104SEKSTO122,80
NP I PoOSymrise AG9.7. 15:59:0891,3891,4491,440,55200 871EURGER90,94
NP I PoOSynthomer Rg9.7. 15:59:310,940,950,94-2,88126 293GBPLSE,97
NP I PoOSZAR9.7. 15:01:090,100,100,100,001 998PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,70
NP I PoOTata Steel Depository Receipt9.7. 13:33:5418,4018,7518,75-1,57189USDLIB19,05
NP I PoOTeck Cominco- ------CADTOR53,53
NP I PoOTeck Cominco- ------CADTOR53,46
NP I PoOTernium Depository Receipt9.7. 15:58:5931,9932,4732,33-0,375 915USDNYQ32,35
NP I PoOTessenderlo9.7. 15:52:5326,1026,1526,150,199 025EURBRU26,10
NP I PoOThyssenKrupp9.7. 15:59:3610,8110,8210,813,204 195 073EURGER10,48
NP I PoOTiger Resource9.7. 15:59:260,000,000,008,0613 813 873GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp9.7. 15:59:428,809,198,83-0,062 870USDNYQ9,00
NP I PoOUmicore9.7. 15:55:1114,5114,5314,521,97148 159EURBRU14,24
NP I PoOUPM-Kymmene Oyj9.7. 15:04:2323,8723,8823,880,63481 765EURHEL23,73
NP I PoOUsiminas Depository Receipt9.7. 15:58:09--0,86-0,0327USDPNK,88
NP I PoOVicat9.7. 15:54:3061,3061,5061,401,8226 663EURPAR60,30
NP I PoOVictrex PLC9.7. 15:53:377,277,297,291,25121 422GBPLSE7,20
NP I PoOVidrala SA- ------EURMCE96,50
NP I PoOvoestalpine8.7. 15:03:51616,80628,80589,400,000CZKPSE-KOBOS589,40
NP I PoOVulcan Materials9.7. 15:59:47267,00268,00267,510,4055 392USDNYQ266,45
NP I PoOWacker Chemie9.7. 15:59:3170,7570,9070,853,73104 448EURGER68,30
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR103,63
NP I PoOWestern Copper- ------CADTOR1,67
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem9.7. 15:59:4384,7384,8884,812,09113 325USDNYQ83,07
NP I PoOWEYERHAEUSER9.7. 15:59:4726,1726,1826,180,00391 800USDNYQ26,17
NP I PoOWheaton Precious Rg- ------CADTOR118,65
NP I PoOYara Intl ASA- ------NOKOSL387,00
NP I PoOYara Intl Depository Receipt9.7. 15:57:02--19,371,051 144USDPNK19,17
NP I PoOZ A Pulawy9.7. 14:44:2751,6052,2051,60-1,1575PLNWSE52,20
NP I PoOZ Ch Police9.7. 14:22:419,029,169,16-0,2287PLNWSE9,18
NP I PoOZabkowice ERG8.7. 18:01:0647,0048,6048,800,00192PLNWSE48,80
NP I PoOZaklady Azotowe9.7. 15:59:3422,6822,7422,740,5365 444PLNWSE22,62
NP I PoOZREMB9.7. 15:56:516,596,646,59-0,9042 648PLNWSE6,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP