Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,16
KB1,04
PKN67,867,88-1,08
Msft407,17407,231,57
Nokia3,40953,5365-1,30
IBM184,56184,591,50
Mercedes-Benz Group AG74,1474,16-0,19
PFE26,2626,270,02
23.04.2024 18:48:46
Indexy online
AD Index online
select
AD Index online
 

  • 23.04.2024 17:50:01
AMAG (AMAV.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
26,50 0,00 0,00 39 367
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AMAG - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,02
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR85,30
NP I PoOAH Conch Cement Depository Receipt23.4. 18:29:07--11,12-0,0918 021USDPNK11,13
NP I PoOAir Liquide23.4. 17:35:23190,40191,00190,561,43568 171EURPAR187,88
NP I PoOAir Prods & Chem23.4. 18:48:01234,34234,52234,34-0,01436 654USDNYQ234,36
NP I PoOAkzo Nobel Br Rg23.4. 17:39:2662,2263,1262,28-6,932 114 227EURAEX66,92
NP I PoOAlbemarle23.4. 18:48:39114,95115,10115,092,49741 744USDNYQ112,29
NP I PoOAllegheny Tech23.4. 18:48:5348,7448,7748,76-2,02381 230USDNYQ49,76
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,55
NP I PoOAltri SGPS SA23.4. 17:35:085,105,225,161,08392 762EURLIS5,10
NP I PoOAMAG23.4. 17:50:0126,1026,5026,500,001 496EURVIE26,50
NP I PoOAmer Vanguard23.4. 18:44:3211,1611,1811,170,9027 158USDNYQ11,07
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR,36
NP I PoOAmerigo Rscs- ------CADTOR1,71
NP I PoOAMG23.4. 17:35:1723,0223,3023,28-1,02117 898EURAEX23,52
NP I PoOAnglesey Mining23.4. 14:05:210,010,020,0111,5489 899GBPLSE,01
NP I PoOAnglo American23.4. 17:35:2820,7021,5021,11-2,274 796 855GBPLSE21,60
NP I PoOAnglo Amern Sp ADR23.4. 18:46:33--13,18-1,63193 706USDPNK13,40
NP I PoOAnglo Amr Sp ADR23.4. 18:38:38--6,07-5,89161 371USDPNK6,45
NP I PoOAnglo Asian Min23.4. 17:35:090,590,670,65-0,6164 159GBPLSE,65
NP I PoOAntofagasta23.4. 17:35:2918,4523,2421,55-2,091 203 658GBPLSE22,01
NP I PoOAPERAM23.4. 17:35:1627,0027,7027,02-1,82149 024EURAEX27,52
NP I PoOAPERAM Depository Receipt23.4. 16:07:15--29,161,751USDPNK29,00
NP I PoOAptarGroup Inc23.4. 18:47:54139,91140,02139,93-0,28186 302USDNYQ140,32
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER23.4. 18:00:5321,6621,7021,681,5033 541PLNWSE21,36
NP I PoOAriana Res23.4. 17:08:260,030,030,030,00337 894GBPLSE,03
NP I PoOArkema23.4. 17:35:2995,7097,8096,15-1,74141 253EURPAR97,85
NP I PoOAstron Corp CDIs- ------AUDASX,56
NP I PoOAURUBIS AG23.4. 17:37:4872,6072,7072,30-1,97110 500EURGER73,75
NP I PoOB2Gold- ------CADTOR3,45
NP I PoOBall Corp23.4. 18:48:2665,6965,7165,700,41476 144USDNYQ65,43
NP I PoOBarrick Gold- ------CADTOR22,51
NP I PoOBASF23.4. 17:41:3551,0351,0551,08-0,063 111 817EURGER51,11
NP I PoOBASF AG Depository Receipt23.4. 18:38:33--13,630,1549 083USDPNK13,61
NP I PoOBatero Gold- ------CADCVE,05
NP I PoOBeowulf Mining23.4. 16:59:360,010,010,01-9,091 514 450GBPLSE,01
NP I PoOBezant Resources23.4. 16:54:250,000,000,000,5131 515 228GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX45,42
NP I PoOBoryszew23.4. 18:00:496,086,136,10-1,4526 633PLNWSE6,19
NP I PoOBotswana Diamond23.4. 17:31:520,000,000,001,74500 081GBPLSE,00
NP I PoOByotrol23.4. 17:17:160,000,000,0023,084 862 736GBPLSE,00
NP I PoOCabot Corp23.4. 18:43:3193,1393,3093,220,5343 996USDNYQ92,72
NP I PoOCanfor- ------CADTOR14,21
NP I PoOCanfor Pulp- ------CADTOR1,54
NP I PoOCarclo PLC23.4. 14:53:060,060,100,070,0040 287GBPLSE,08
NP I PoOCarpenter Tech23.4. 18:47:2780,6180,7280,672,23225 760USDNYQ78,91
NP I PoOCCL Inds -A-- ------CADTOR70,49
NP I PoOCCL Industries- ------CADTOR70,92
NP I PoOCentamin Egypt23.4. 17:35:141,231,361,24-1,355 134 023GBPLSE1,26
NP I PoOCenterra Gold- ------CADTOR8,30
NP I PoOCentral Asia23.4. 17:35:161,532,142,02-1,22769 591GBPLSE2,05
NP I PoOCentury Aluminum23.4. 18:48:0017,6017,6117,60-2,17749 886USDNSQ17,99
NP I PoOCF Industries23.4. 18:48:2978,8478,8978,870,09460 328USDNYQ78,80
NP I PoOClariant AG23.4. 17:30:4913,1513,1613,23-0,75786 544CHFVTX13,33
NP I PoOClearwater23.4. 18:43:4940,5440,5840,581,6051 731USDNYQ39,94
NP I PoOCoeur d Alene23.4. 18:48:284,574,584,587,394 708 358USDNYQ4,26
NP I PoOCOGNOR23.4. 18:00:528,968,988,96-3,66248 961PLNWSE9,30
NP I PoOCommander Res Rg- ------CADCVE,07
NP I PoOCommercial Metal23.4. 18:47:3554,3954,4554,42-1,23188 628USDNYQ55,10
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,67
NP I PoOCompass Min Intl23.4. 18:47:4313,4713,5013,471,74123 535USDNYQ13,24
NP I PoOCondor Resources- ------CADCVE,16
NP I PoOCondor Resources23.4. 17:16:300,280,300,291,47171 890GBPLSE,29
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 800,00
NP I PoOCritical Element- ------CADCVE,70
NP I PoOCroda Intl Rg23.4. 17:35:1540,0049,3048,88-1,71411 100GBPLSE49,73
NP I PoOCVW Cleantech Rg- ------CADCVE,65
NP I PoODelignit23.4. 17:22:033,363,503,361,8211 600EURGER3,32
NP I PoODundee Prec- ------CADTOR10,40
NP I PoOEagle Matls23.4. 18:48:55252,47253,05252,763,21145 302USDNYQ244,90
NP I PoOEastman Chem23.4. 18:47:3496,9196,9996,92-0,14141 733USDNYQ97,06
NP I PoOEcolab23.4. 18:48:57220,26220,45220,370,48288 657USDNYQ219,31
NP I PoOEldorado Gold Rg- ------CADTOR19,59
NP I PoOEms-Chemie Hldg23.4. 17:30:49708,50710,00709,001,078 962CHFSWX701,50
NP I PoOEndeavour- ------CADTOR3,51
NP I PoOEramet23.4. 17:35:0875,0075,5075,30-0,0744 311EURPAR75,35
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,40
NP I PoOEurasia Mining23.4. 17:20:350,010,020,01-0,473 218 602GBPLSE,02
NP I PoOFerrexpo23.4. 17:35:030,470,570,528,305 973 684GBPLSE,48
NP I PoOFerrum23.4. 18:00:524,124,204,200,4813 102PLNWSE4,18
NP I PoOFirst Majestic- ------CADTOR9,00
NP I PoOFMC23.4. 18:48:3958,9959,0359,021,31660 115USDNYQ58,25
NP I PoOFortescue Metals- ------AUDASX24,79
NP I PoOFortescue Sp ADR23.4. 18:43:17--31,74-0,7949 285USDPNK31,99
NP I PoOFortuna Silver- ------CADTOR6,13
NP I PoOFPX Nickel Rg- ------CADCVE,31
NP I PoOFrancois Freres23.4. 17:35:1944,4045,0044,70-1,9712 000EURPAR45,60
NP I PoOFreeport-McMoRan23.4. 18:48:4348,1548,1748,16-1,6110 946 381USDNYQ48,95
NP I PoOFresnillo23.4. 17:35:155,556,205,79-1,45843 215GBPLSE5,87
NP I PoOFST Quantum Min- ------CADTOR15,93
NP I PoOFuturefuel23.4. 18:46:105,625,635,63-0,09205 647USDNYQ5,63
NP I PoOGiga Metals Rg- ------CADCVE,20
NP I PoOGivaudan23.4. 17:33:533 968,003 970,003 979,000,8615 379CHFVTX3 945,00
NP I PoOGlencore23.4. 17:35:094,584,734,69-1,3518 440 667GBPLSE4,75
NP I PoOGrange Resources- ------AUDASX,43
NP I PoOGreif23.4. 18:48:3462,0662,1262,110,4436 320USDNYQ61,84
NP I PoOGriffin Mining23.4. 17:35:071,341,401,40-0,75209 421GBPLSE1,41
NP I PoOH&R Br23.4. 17:36:224,714,724,740,00948EURGER4,74
NP I PoOHardex15.4. 17:59:360,360,400,4010,562 187PLNWSE,36
NP I PoOHecla Mining23.4. 18:48:475,225,235,233,264 706 554USDNYQ5,06
NP I PoOHeidelbgCement23.4. 17:40:5293,4893,5293,741,54309 282EURGER92,32
NP I PoOHeidelbgCement Depository Receipt23.4. 18:42:03--20,031,8028 991USDPNK19,67
NP I PoOHochschild Minin23.4. 17:35:031,451,551,51-1,051 111 276GBPLSE1,53
NP I PoOHolcim Ltd23.4. 17:30:4978,5078,5678,801,701 577 152CHFVTX77,48
NP I PoOHolland Colours23.4. 15:49:4194,0097,0094,00-2,5971EURAEX91,50
NP I PoOHolmen-A Rg23.4. 18:00:00416,00419,00417,00-0,241 101SEKSTO418,00
NP I PoOHolmen-B Rg23.4. 18:00:00417,00417,40418,00-0,43133 216SEKSTO419,80
NP I PoOHome Sol Hth28.3. 22:20:00--0,000,0010 000USDPNK,00
NP I PoOHOTBLOK23.4. 18:00:095,305,345,34-2,209 401PLNWSE5,46
NP I PoOHudBay Minerals- ------CADTOR10,51
NP I PoOHuhtamaki Oyj23.4. 17:00:0036,2236,2636,120,06147 796EURHEL36,10
NP I PoOHuntsman Corp23.4. 18:48:3124,1224,1324,13-0,06530 245USDNYQ24,14
NP I PoOChaarat Gold Hld23.4. 11:05:030,030,030,03-0,71856GBPLSE,03
NP I PoOChesapeake Gold- ------CADCVE2,49
NP I PoOChina Molybdenum- ------HKDHKG7,15
NP I PoOChina Steel Depository Receipt23.4. 9:21:1912,0018,0014,00-17,65698USDLIB17,00
NP I PoOIAMGOLD- ------CADTOR4,79
NP I PoOIberpapel- ------EURMCE18,50
NP I PoOImerys23.4. 17:35:2330,1030,3030,180,3342 293EURPAR30,08
NP I PoOImpact Silver- ------CADCVE,30
NP I PoOImpala Platinum Depository Receipt23.4. 18:33:28--4,75-1,66110 162USDPNK4,83
NP I PoOIndust Klabin Depository Receipt23.4. 17:01:43--9,10-0,558 250USDPNK9,15
NP I PoOIndustrial Nanot23.4. 18:23:07--0,00-99,0019 519 998USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD17.4. 15:32:15--67,00-6,942USDPNK72,00
NP I PoOIntl Flav & Frag23.4. 18:49:0085,6585,6885,670,91296 061USDNYQ84,89
NP I PoOIntl Paper23.4. 18:48:3434,3934,4034,39-1,063 228 032USDNYQ34,76
NP I PoOIntl Tower Hill- ------CADTOR,89
NP I PoOIzolacja Jarocin23.4. 18:00:523,253,303,30-2,375 381PLNWSE3,38
NP I PoOIZOSTAL23.4. 18:00:492,612,642,620,381 405PLNWSE2,61
NP I PoOJames Hardie Depository Receipt23.4. 18:46:2635,3835,5035,402,8022 531USDNYQ34,43
NP I PoOJinshan Gold- ------CADTOR8,30
NP I PoOJohnson Matthey23.4. 17:35:1917,1818,3017,850,39244 507GBPLSE17,78
NP I PoOJSW S.A.23.4. 18:00:5033,1833,2133,12-2,04358 542PLNWSE33,81
NP I PoOJubilee Platinum23.4. 17:35:050,070,080,07-1,452 972 938GBPLSE,07
NP I PoOK S23.4. 17:35:0913,8513,8713,900,07751 689EURGER13,89
NP I PoOK+S AG, Depository Receipt, Xetra23.4. 16:02:16--7,431,091 901USDPNK7,35
NP I PoOKaiser Aluminum23.4. 18:44:2289,1989,5589,34-0,5460 508USDNSQ89,82
NP I PoOKarnalyte- ------CADTOR,18
NP I PoOKenmare Res23.4. 17:35:293,273,513,33-0,3058 664GBPLSE3,34
NP I PoOKety23.4. 18:00:50838,00839,50838,00-0,4822 777PLNWSE842,00
NP I PoOKGHM23.4. 9:02:40--789,00-4,6210CZKPSE-KOBOS789,00
NP I PoOKinross Gold- ------CADTOR8,86
NP I PoOKoppers Hldgs23.4. 18:37:2053,2753,4053,280,5922 402USDNYQ52,97
NP I PoOKPPD23.4. 18:00:5048,4048,6048,600,837PLNWSE48,20
NP I PoOKronos Worldwide23.4. 18:44:3011,4711,4811,48-0,5652 241USDNYQ11,54
NP I PoOLandec Corp23.4. 18:47:236,386,416,401,6751 794USDNSQ6,29
NP I PoOLANXESS23.4. 17:35:2526,7526,7926,681,25298 588EURGER26,35
NP I PoOLara Explor- ------CADCVE,75
NP I PoOLenzing23.4. 17:50:0031,3531,4531,401,2918 142EURVIE31,00
NP I PoOLIBET23.4. 18:00:491,751,791,792,296 266PLNWSE1,75
NP I PoOLonza Group23.4. 17:33:35527,80528,00526,403,87223 204CHFVTX506,80
NP I PoOLonza Grp Unsp ADR23.4. 18:23:09--57,743,6813 423USDPNK55,69
NP I PoOLouisiana-Pacifc23.4. 18:48:3374,0474,1474,101,19156 610USDNYQ73,23
NP I PoOLundin Gold- ------CADTOR18,91
NP I PoOLundin Min- ------CADTOR15,79
NP I PoOLynas Corp- ------AUDASX6,46
NP I PoOM Marietta Matrl23.4. 18:46:43594,97596,02595,611,9386 771USDNYQ584,32
NP I PoOMag Silver Corp- ------CADTOR16,26
NP I PoOMATIV HOLDINGS INC23.4. 18:44:0918,0718,1118,091,3454 293USDNYQ17,85
NP I PoOMayr-Melnhof23.4. 17:50:00112,00112,80112,60-4,4115 868EURVIE117,80
NP I PoOMEGARON23.4. 18:00:527,006,906,90-2,131 051PLNWSE7,05
NP I PoOMennica23.4. 18:00:5118,8019,0518,800,001 228PLNWSE18,80
NP I PoOMesabi Trust23.4. 18:10:0617,4317,7217,54-0,6212 676USDNYQ17,65
NP I PoOMetsa Board -A-23.4. 17:00:008,288,388,28-0,24464EURHEL8,30
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals23.4. 18:47:5471,6271,7771,630,3922 934USDNYQ71,35
NP I PoOMiquel y Costas- ------EURMCE11,30
NP I PoOMonument Mining- ------CADCVE,16
NP I PoOMosaic23.4. 18:48:3930,4830,4930,49-0,811 414 417USDNYQ30,74
NP I PoOM-Real23.4. 17:00:007,207,217,20-0,07214 123EURHEL7,21
NP I PoOMyers Industries23.4. 18:49:0021,8921,9121,891,1139 982USDNYQ21,65
NP I PoONew Gold- ------CADTOR2,33
NP I PoONewMarket23.4. 18:44:48586,20588,18587,19-0,2314 424USDNYQ588,51
NP I PoONewmont Mining23.4. 18:48:4337,7137,7237,730,716 150 042USDNYQ37,46
NP I PoONine Dragons- ------HKDHKG3,13
NP I PoONorthern Dynasty- ------CADTOR,41
NP I PoONovaGold Resourc- ------CADTOR3,82
NP I PoONovozymes23.4. 16:59:52388,90389,00388,500,91596 603DKKCPH385,00
NP I PoONucor23.4. 18:48:42178,19178,34178,19-7,012 543 643USDNYQ191,63
NP I PoONuinsco- ------CADTOR,01
NP I PoOOceanaGold- ------CADTOR3,01
NP I PoOOdlewnie23.4. 18:00:519,509,649,502,377 885PLNWSE9,28
NP I PoOOlin Corp23.4. 18:48:5653,6353,6653,65-0,35229 062USDNYQ53,84
NP I PoOOlivut Res- ------CADCVE,08
NP I PoOOrezone Gold- ------CADTOR,83
NP I PoOOrica- ------AUDASX18,28
NP I PoOOrvana Minerals- ------CADTOR,20
NP I PoOOutokumpu23.4. 17:00:003,743,743,75-1,341 709 838EURHEL3,80
NP I PoOPackaging Corp23.4. 18:49:00172,51172,65172,51-3,78679 953USDNYQ179,29
NP I PoOPan African Res23.4. 17:35:270,220,310,243,705 937 700GBPLSE,23
NP I PoOPannErgy23.4. 15:50:30--1 360,00-1,811 928HUFBUD1 360,00
NP I PoOPearl Gold15.4. 17:59:530,310,410,40-8,2422 000EURFRA,34
NP I PoOPlatinum Group Rg- ------CADTOR1,86
NP I PoOPortucel Papel23.4. 17:35:294,124,164,130,19515 644EURLIS4,12
NP I PoOPPG Industries23.4. 18:48:48131,16131,20131,180,02989 125USDNYQ131,16
NP I PoOQuaker Chemical23.4. 18:48:02190,90191,30190,951,0319 685USDNYQ189,01
NP I PoORath2.4. 17:50:0628,0035,0026,20-6,4310EURVIE28,00
NP I PoORecticel SA23.4. 17:35:0612,0412,3212,101,1723 564EURBRU11,96
NP I PoORio Tinto Ltd- ------AUDASX129,78
NP I PoORio Tinto PLC23.4. 17:35:1252,3155,0053,17-1,283 176 169GBPLSE53,86
NP I PoORobinson23.4. 12:32:520,951,050,990,103 662GBPLSE1,00
NP I PoORocca23.4. 18:00:093,944,264,1442,7614 927PLNWSE2,90
NP I PoORopczyce23.4. 18:00:5231,4031,7031,401,621 147PLNWSE30,90
NP I PoORoyal Gold Inc23.4. 18:47:54120,97121,16120,961,80121 085USDNSQ118,82
NP I PoORPM Intl23.4. 18:46:20107,75107,88107,73-0,1489 293USDNYQ107,88
NP I PoORuukki Group Oyj23.4. 17:00:000,340,350,35-2,82138 391EURHEL,36
NP I PoOS Sh Pechem- ------HKDHKG1,04
NP I PoOSalzgitter23.4. 17:37:4823,0623,1223,10-2,2857 078EURGER23,64
NP I PoOSanwil23.4. 18:00:521,621,641,631,247 004PLNWSE1,61
NP I PoOSCA23.4. 18:00:00155,55155,70154,950,231 012 173SEKSTO154,60
NP I PoOSctts Miracle Gr23.4. 18:48:4568,8668,9868,781,31113 799USDNYQ67,89
NP I PoOSeabridge Gold- ------CADTOR19,70
NP I PoOSealed Air23.4. 18:48:5531,6331,6731,65-0,03366 102USDNYQ31,66
NP I PoOSemapa Sociedade23.4. 17:35:2415,4015,5615,46-0,1347 722EURLIS15,48
NP I PoOSensient Tech23.4. 18:47:5469,9270,0369,921,38127 484USDNYQ68,97
NP I PoOShanta Gold23.4. 17:35:200,140,150,150,243 898 096GBPLSE,15
NP I PoOSherritt Intnl- ------CADTOR,33
NP I PoOSchmolz + Bicken23.4. 17:30:490,090,090,09-2,031 695 255CHFSWX,09
NP I PoOSchnitzer Steel23.4. 18:43:3017,9818,0517,97-1,0588 280USDNSQ18,16
NP I PoOSika Rg23.4. 17:30:49257,50257,70257,700,08326 797CHFVTX257,50
NP I PoOSilvercorp Metal- ------CADTOR4,69
NP I PoOSmurfit Kappa23.4. 17:35:0132,7038,0834,66-2,37452 548GBPLSE35,50
NP I PoOSniezka23.4. 18:00:5387,2087,8088,202,561 124PLNWSE86,00
NP I PoOSolomon Gold23.4. 17:35:120,080,110,09-2,635 516 074GBPLSE,09
NP I PoOSolvay SA23.4. 17:35:2230,1031,1031,00-1,81471 634EURBRU31,57
NP I PoOSonoco Products23.4. 18:48:4056,5756,6056,590,3591 605USDNYQ56,39
NP I PoOSouthern Copper23.4. 18:48:38110,34110,48110,37-1,09793 379USDNYQ111,58
NP I PoOSSAB23.4. 18:00:0063,9063,9864,100,821 509 098SEKSTO63,58
NP I PoOSSAB -B-23.4. 18:00:0063,6663,7063,700,954 608 254SEKSTO63,10
NP I PoOStalprodukt23.4. 18:00:53212,00213,50214,000,47929PLNWSE213,00
NP I PoOSteel Dynamics23.4. 18:48:32135,28135,48135,45-1,35767 502USDNSQ137,30
NP I PoOStepan23.4. 18:45:0585,2485,3485,300,6514 922USDNYQ84,75
NP I PoOSteppe Cement23.4. 13:04:320,180,210,190,8969 035GBPLSE,19
NP I PoOStora Enso23.4. 17:00:0012,5012,6012,55-1,57539EURHEL12,75
NP I PoOStora Enso23.4. 17:00:0012,5412,5512,57-1,801 563 064EURHEL12,80
NP I PoOStora Enso -A-23.4. 18:00:00--146,000,001 973SEKSTO146,00
NP I PoOStora Enso Depository Receipt23.4. 18:48:13--13,41-3,1114 993USDPNK13,84
NP I PoOStora Enso -R-23.4. 18:00:00145,10145,20145,40-2,22143 311SEKSTO148,70
NP I PoOStratex Intl23.4. 17:22:190,000,000,00-2,8818 960 446GBPLSE,00
NP I PoOSunCoke Energy23.4. 18:48:2910,8010,8110,810,46255 707USDNYQ10,76
NP I PoOSunrise Diamonds23.4. 11:00:530,000,000,001,32978GBPLSE,00
NP I PoOSvenska Cellulosa A23.4. 18:00:00155,40155,80155,40-0,387 433SEKSTO156,00
NP I PoOSymrise AG23.4. 17:35:22104,35104,45104,55-0,62359 439EURGER105,20
NP I PoOSynthomer Rg23.4. 17:35:152,512,802,554,72238 079GBPLSE2,44
NP I PoOSZAR23.4. 18:00:100,110,120,120,831 000PLNWSE,12
NP I PoOTaseko Mines- ------CADTOR3,26
NP I PoOTata Steel Depository Receipt23.4. 17:35:1119,1019,6019,50-0,2632 068USDLIB19,55
NP I PoOTeck Cominco- ------CADTOR62,83
NP I PoOTeck Cominco- ------CADTOR62,93
NP I PoOTernium Depository Receipt23.4. 18:48:3242,6042,6742,670,00196 837USDNYQ42,67
NP I PoOTessenderlo23.4. 17:35:0423,5524,5023,70-0,2138 558EURBRU23,75
NP I PoOThyssenKrupp23.4. 17:35:164,514,514,49-0,733 469 869EURGER4,52
NP I PoOTiger Resource23.4. 13:15:540,000,000,000,0064 406GBPLSE,00
NP I PoOTimberline Resource- ------CADCVE,14
NP I PoOTNR Gold- ------CADCVE,06
NP I PoOTredegar Corp4.3. 0:40:14--17,09-0,12104 252USDNYQ6,44
NP I PoOUmicore23.4. 17:36:3520,8621,3020,980,48344 006EURBRU20,88
NP I PoOUPM-Kymmene Oyj23.4. 17:00:0031,9031,9131,88-0,991 088 682EURHEL32,20
NP I PoOUS Silica23.4. 18:48:3312,9312,9412,942,82246 369USDNYQ12,58
NP I PoOUS Steel23.4. 18:48:5538,2038,2138,18-1,701 375 579USDNYQ38,84
NP I PoOUsiminas Depository Receipt23.4. 18:20:32--1,79-10,957 963USDPNK2,01
NP I PoOVicat23.4. 17:35:1036,4036,5036,451,2514 857EURPAR36,00
NP I PoOVictrex PLC23.4. 17:35:2812,3012,8412,56-1,4155 602GBPLSE12,74
NP I PoOvoestalpine16.4. 13:32:50--638,600,000CZKPSE-KOBOS638,60
NP I PoOVulcan Materials23.4. 18:47:53259,32259,57259,381,93192 483USDNYQ254,48
NP I PoOWacker Chemie23.4. 17:36:22108,85109,00108,70-1,32130 215EURGER110,15
NP I PoOWallbridge Mning- ------CADTOR,11
NP I PoOWest Fraser Timb- ------CADTOR107,41
NP I PoOWestern Copper- ------CADTOR1,99
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,01
NP I PoOWestlake Chem23.4. 18:47:59150,09150,32150,090,2758 492USDNYQ149,68
NP I PoOWEYERHAEUSER23.4. 18:48:4531,9431,9531,951,511 156 724USDNYQ31,47
NP I PoOWheaton Precious Rg- ------CADTOR70,59
NP I PoOYara Intl ASA- ------NOKOSL339,40
NP I PoOYara Intl Depository Receipt23.4. 18:45:59--15,550,7955 377USDPNK15,43
NP I PoOZ A Pulawy23.4. 18:00:4958,0058,4058,00-0,681 674PLNWSE58,40
NP I PoOZ Ch Police23.4. 18:00:5211,1011,3511,300,44859PLNWSE11,25
NP I PoOZabkowice ERG19.4. 18:03:0053,0054,0054,502,83206PLNWSE53,00
NP I PoOZaklady Azotowe23.4. 18:00:5322,4622,4822,46-0,8852 251PLNWSE22,66
NP I PoOZREMB23.4. 18:00:533,823,863,86-2,2831 878PLNWSE3,95
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP