Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-2,46
KB-0,80
PKN129,9128,6-1,61
Msft396,51396,58-1,32
Nokia7,1567,191,24
IBM246,87247,02-0,33
Mercedes-Benz Group AG54,854,82-0,80
PFE26,7126,72-0,56
13.03.2026 17:28:02
Indexy online
AD Index online
select
AD Index online
 

  • 13.03.2026 17:00:01
Amica Wronki (AMCP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
53,90 0,75 0,40 1 338 402
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Amica Wronki - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAdidas13.3. 17:27:44138,45138,55138,50-1,91435 572EURGER141,20
NP I PoOAdidas Depository Receipt13.3. 17:28:04--79,17-2,4248 593USDPNK81,13
NP I PoOAgfa-Gevaert13.3. 17:17:190,450,470,46-1,0978 240EURBRU,46
NP I PoOAmica Wronki13.3. 17:00:0153,8054,3053,900,7524 952PLNWSE53,50
NP I PoOASICS- ------JPYTYO4 425,00
NP I PoOBarratt Dev13.3. 17:27:392,882,882,880,803 812 825GBPLSE2,86
NP I PoOBassett Furn13.3. 17:15:4613,8814,0414,020,3613 565USDNSQ13,97
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated13.3. 17:27:4420,9120,9820,950,5588 162USDNYQ20,83
NP I PoOBellway13.3. 17:27:3922,7822,8022,78-0,35163 883GBPLSE22,86
NP I PoOBeneteau13.3. 17:24:126,646,666,65-2,0655 633EURPAR6,79
NP I PoOBerkeley Grp Hld Rg13.3. 17:27:5236,7436,7636,74-2,18145 640GBPLSE37,56
NP I PoOBigben Interact13.3. 16:41:280,300,310,31-0,6514 124EURPAR,31
NP I PoOBrunswick13.3. 17:24:4168,8068,9668,86-0,19219 766USDNYQ68,99
NP I PoOBurberry Group13.3. 17:27:1410,2610,2710,26-3,76296 393GBPLSE10,66
NP I PoOBurberry Group Depository Receipt13.3. 17:19:25--13,61-4,2910 231USDPNK14,22
NP I PoOCallaway Golf Co13.3. 17:25:5713,2213,2513,240,65575 006USDNYQ13,15
NP I PoOCarbon Design13.3. 17:00:010,360,400,400,00230PLNWSE,40
NP I PoOCavco Industries13.3. 17:22:31497,23502,19499,700,2236 560USDNSQ498,61
NP I PoOCIE FIN RICHEMONT N13.3. 17:19:55--138,20-2,37334 881CHFVTX141,55
NP I PoOColumbia Sptswr13.3. 17:24:4855,0555,1255,060,20178 951USDNSQ54,95
NP I PoOCrocs13.3. 17:27:0178,5678,9878,77-1,08294 758USDNSQ79,63
NP I PoOCulp Inc6.3. 2:04:00--3,24-1,8217 892USDNYQ3,24
NP I PoOD R Horton13.3. 17:25:51141,77141,92141,872,041 112 726USDNYQ139,04
NP I PoODecora13.3. 17:04:3872,4072,6072,40-2,95824PLNWSE74,60
NP I PoODe'Longhi- ------EURMIL34,40
NP I PoODom Development13.3. 17:00:01239,50241,00242,000,215 314PLNWSE241,50
NP I PoOEinhell Ger Pref Br13.3. 17:28:0076,3076,5076,30-2,304 187EURGER78,10
NP I PoOElectrolux Rg-B13.3. 17:24:5260,8861,0460,94-2,65901 183SEKSTO62,60
NP I PoOESOTIQ13.3. 16:35:2032,3032,8032,801,552 180PLNWSE32,30
NP I PoOForbo Holding AG13.3. 17:19:51--752,00-1,961 218CHFSWX767,00
NP I PoOForte13.3. 16:48:5222,3022,5022,303,242 299PLNWSE21,60
NP I PoOGEOX- ------EURMIL,26
NP I PoOGildan Activewr- ------CADTOR80,89
NP I PoOGRODNO13.3. 16:49:4714,1514,2014,15-0,703 424PLNWSE14,25
NP I PoOGuinness Peat13.3. 17:26:200,880,880,88-0,233 776 976GBPLSE,88
NP I PoOHelen of Troy13.3. 17:27:1716,6016,6416,64-0,72162 036USDNSQ16,76
NP I PoOHermes Intl13.3. 17:27:391 876,501 877,001 877,00-1,2627 755EURPAR1 901,00
NP I PoOHooker Furniture13.3. 17:26:5212,7513,0312,890,9415 631USDNSQ12,77
NP I PoOHusqvarna AB13.3. 17:24:5037,7537,8237,78-1,771 657 668SEKSTO38,46
NP I PoOHusqvarna AB13.3. 17:19:0137,7037,8037,65-2,9630 524SEKSTO38,80
NP I PoOCharacter Group13.3. 15:36:542,342,402,36-0,3018 800GBPLSE2,37
NP I PoOChargeurs13.3. 17:10:449,569,689,55-2,555 996EURPAR9,80
NP I PoOChristian Dior13.3. 17:27:48457,20457,80457,60-2,803 009EURPAR470,80
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,32
NP I PoOINTERBUD LUBLIN13.3. 13:29:401,932,052,05-2,38151PLNWSE2,10
NP I PoOINTERNITY13.3. 11:26:407,507,657,652,006PLNWSE7,50
NP I PoOIntl Greetings13.3. 16:39:450,550,600,55-2,8567 009GBPLSE,59
NP I PoOJM13.3. 17:24:56121,00121,20121,20-2,49271 587SEKSTO124,30
NP I PoOKaufman Broad13.3. 17:26:5329,5029,5529,50-0,846 926EURPAR29,75
NP I PoOKB Home13.3. 17:25:5053,3453,3753,370,43673 380USDNYQ53,14
NP I PoOLa-Z-Boy Inc13.3. 17:25:4233,6333,6933,672,31196 042USDNYQ32,91
NP I PoOLeggett & Platt13.3. 17:24:3310,2410,2510,250,39417 822USDNYQ10,21
NP I PoOLennar13.3. 17:28:0095,4895,5895,473,171 941 150USDNYQ92,54
NP I PoOLentex13.3. 16:45:566,346,386,380,001 132PLNWSE6,38
NP I PoOLG Electronics Depository Receipt12.3. 9:06:5516,0018,8018,000,0028USDLIB18,00
NP I PoOLifetime Brands13.3. 17:26:003,623,683,665,17323 998USDNSQ3,48
NP I PoOLinz Textil12.3. 17:50:05165,00190,00190,000,0026EURVIE190,00
NP I PoOLPP SA13.3. 17:02:4019 155,0019 160,0019 090,00-1,393 344PLNWSE19 360,00
NP I PoOLVMH13.3. 17:27:59476,35476,45476,40-3,76554 670EURPAR495,00
NP I PoOLVMH Depository Receipt13.3. 17:26:04--108,98-3,98156 163USDPNK113,50
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR20,09
NP I PoOLZPS Protektor13.3. 17:00:011,301,331,330,00727 264PLNWSE1,33
NP I PoOM/I Homes13.3. 17:24:46128,93129,38129,140,6578 387USDNYQ128,31
NP I PoOMarine Products13.3. 17:20:217,057,097,05-0,986 006USDNYQ7,12
NP I PoOMasters13.3. 11:12:497,307,657,650,0064PLNWSE7,65
NP I PoOMeritage Homes13.3. 17:27:5863,2563,3663,310,84338 762USDNYQ62,78
NP I PoOMODIVO SA13.3. 17:03:3695,5495,6095,121,02387 293PLNWSE94,16
NP I PoOMohawk Inds13.3. 17:24:47101,85102,16101,96-1,01217 077USDNYQ103,00
NP I PoOMonnari Trade13.3. 17:00:015,605,685,680,3514 924PLNWSE5,66
NP I PoONACCO Industries13.3. 17:18:1951,6753,4553,41-1,557 064USDNYQ54,25
NP I PoONexity13.3. 17:25:437,857,877,851,16218 498EURPAR7,76
NP I PoONIKE13.3. 17:25:5454,0454,0654,06-0,146 622 394USDNYQ54,13
NP I PoONIKON Depository Receipt13.3. 17:03:18--12,210,2147USDPNK12,19
NP I PoONovita13.3. 17:00:01102,00103,50101,50-4,25158PLNWSE106,00
NP I PoOPanasonic Corp- ------JPYTYO2 612,00
NP I PoOPanasonic Unsp ADR13.3. 17:26:33--16,24-0,7365 751USDPNK16,36
NP I PoOPersimmon13.3. 17:27:3411,8611,8711,86-0,251 608 412GBPLSE11,89
NP I PoOPersimmon Unsp ADR13.3. 16:45:32--31,35-0,921 786USDPNK31,64
NP I PoOPisc Desjoyaux13.3. 16:35:4111,6011,8011,60-4,1312 941EURPAR12,10
NP I PoOPolaris Inds13.3. 17:27:1851,1451,2151,27-0,12250 449USDNYQ51,33
NP I PoOPulte Homes13.3. 17:25:06121,11121,30121,180,60403 871USDNYQ120,46
NP I PoOPUMA13.3. 17:27:3021,6521,6821,68-0,32565 202EURGER21,75
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR13.3. 17:27:56--17,44-2,73211 707USDPNK17,93
NP I PoOSEB13.3. 17:25:0645,4045,4645,46-0,2641 578EURPAR45,58
NP I PoOSkyline Corp13.3. 17:28:0477,3977,6077,50-0,23167 476USDNYQ77,67
NP I PoOSnap-on13.3. 17:26:54366,84367,37367,110,79159 522USDNYQ364,21
NP I PoOSONY- ------JPYTYO3 459,00
NP I PoOStanley Black13.3. 17:27:1970,3370,3770,35-1,04486 974USDNYQ71,09
NP I PoOSteven Madden13.3. 17:25:3332,1232,1732,15-1,43346 685USDNSQ32,61
NP I PoOSturm Ruger13.3. 17:23:3438,2138,4138,33-0,9644 103USDNYQ38,70
NP I PoOSurteco13.3. 17:19:1211,5511,7511,55-1,28526EURGER11,80
NP I PoOSwatch Group13.3. 17:19:59--169,20-1,3759 864CHFVTX171,55
NP I PoOSwatch Group13.3. 17:19:52--33,32-2,1225 710CHFSWX34,04
NP I PoOSwatch Grp Unsp ADR13.3. 17:27:31--10,63-2,3418 887USDPNK10,89
NP I PoOTaylor Woodrow13.3. 17:27:390,950,950,951,0911 516 526GBPLSE,94
NP I PoOTechnicolor13.3. 17:18:260,110,110,11-2,10158 810EURPAR,11
NP I PoOTempur Pedic13.3. 17:27:5476,4876,6076,48-0,20489 447USDNYQ76,63
NP I PoOThermador13.3. 17:27:5271,6071,9071,60-1,105 295EURPAR72,40
NP I PoOToll Brothers13.3. 17:25:14138,66138,97138,820,58796 300USDNYQ138,02
NP I PoOTomTom Br Rg13.3. 17:25:594,724,734,72-0,97135 818EURAEX4,76
NP I PoOTrigano SA13.3. 17:25:58149,60149,80149,800,606 695EURPAR148,90
NP I PoOU10 Group SA13.3. 17:19:581,191,201,19-1,243 017EURPAR1,21
NP I PoOUnifi13.3. 17:23:293,573,583,57-2,197 804USDNYQ3,65
NP I PoOUniv Electronics13.3. 17:16:554,204,224,2014,75219 264USDNSQ3,66
NP I PoOVan De Velde13.3. 17:26:5729,9029,9529,95-0,9918 351EURBRU30,25
NP I PoOVF13.3. 17:26:0115,9115,9215,921,242 943 503USDNYQ15,72
NP I PoOVictoria13.3. 16:10:320,200,220,211,4167 546GBPLSE,21
NP I PoOVistry Group PLC13.3. 17:27:354,164,164,161,941 643 235GBPLSE4,08
NP I PoOVistula13.3. 17:00:014,634,684,67-0,6420 280PLNWSE4,70
NP I PoOWERTH-HOLZ12.3. 18:00:530,180,200,200,002 420PLNWSE,20
NP I PoOWhirlpool13.3. 17:27:5657,1857,2957,240,18956 611USDNYQ57,14
NP I PoOWolford AG13.3. 15:48:422,863,063,04-0,651 401EURVIE3,06
NP I PoOWolverine WW13.3. 17:25:3015,9515,9815,96-0,99217 880USDNYQ16,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat13.3. 17:15:00120 444,02-0,41120 934,9912.03.2026
Zdroj: BCPP