Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13251327-0,15
KB9949960,20
PKN149,9149,920,50
Msft-1,13
Nokia9,1889,202-2,23
IBM-1,17
Mercedes-Benz Group AG44,52544,54-0,84
PFE0,77
22.07.2026 10:01:22
Indexy online
AD Index online
select
AD Index online
 

  • 22.07.2026 9:52:52
Amica Wronki (AMCP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
47,15 -1,67 -0,80 156 380
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Amica Wronki - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAdidas22.7. 9:56:35176,85177,00176,85-1,4255 023EURGER179,40
NP I PoOAdidas Depository Receipt21.7. 23:20:00--102,71-0,4749 904USDPNK102,71
NP I PoOAgfa-Gevaert22.7. 9:01:380,390,390,39-2,156 033EURBRU,39
NP I PoOAmica Wronki22.7. 9:52:5247,0047,1547,15-1,673 315PLNWSE47,95
NP I PoOASICS- ------JPYTYO4 853,00
NP I PoOBarratt Dev22.7. 9:56:242,842,842,84-0,59440 809GBPLSE2,86
NP I PoOBassett Furn22.7. 2:00:00--20,84-1,9341 058USDNSQ20,84
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated22.7. 2:04:00--32,820,95369 072USDNYQ32,82
NP I PoOBellway22.7. 9:56:0719,0219,0419,040,0541 212GBPLSE19,03
NP I PoOBeneteau22.7. 9:56:046,046,076,06-0,6614 523EURPAR6,10
NP I PoOBerkeley Grp Hld Rg22.7. 9:55:5833,1433,1833,18-0,484 681GBPLSE33,34
NP I PoOBigben Interact22.7. 9:17:23--0,3512,2025 340EURPAR,32
NP I PoOBrunswick22.7. 2:04:00--80,591,85752 323USDNYQ80,59
NP I PoOBurberry Group22.7. 9:56:2910,6210,6410,63-2,1648 787GBPLSE10,87
NP I PoOBurberry Group Depository Receipt21.7. 23:20:00--14,543,7044 164USDPNK14,54
NP I PoOCallaway Golf Co22.7. 2:04:00--18,36-2,962 734 167USDNYQ18,36
NP I PoOCarbon Design22.7. 9:01:110,260,280,280,0010PLNWSE,28
NP I PoOCavco Industries22.7. 2:00:00--574,001,24110 521USDNSQ574,00
NP I PoOCIE FIN RICHEMONT N22.7. 9:56:40194,65194,80194,80-1,4291 019CHFVTX197,60
NP I PoOColumbia Sptswr22.7. 2:00:00--63,212,96578 131USDNSQ63,21
NP I PoOCrocs22.7. 2:00:00--135,28-0,08580 933USDNSQ135,28
NP I PoOD R Horton22.7. 2:04:00--143,52-0,883 318 586USDNYQ143,52
NP I PoODecora22.7. 9:37:1372,5073,6073,700,82149PLNWSE73,10
NP I PoODe'Longhi- ------EURMIL39,50
NP I PoODom Development22.7. 9:52:03255,50256,00256,000,39866PLNWSE255,00
NP I PoOEinhell Ger Pref Br22.7. 9:06:1469,3070,3069,50-1,28110EURGER70,40
NP I PoOElectrolux Rg-A22.7. 9:00:00--22,800,006SEKSTO22,80
NP I PoOElectrolux Rg-B22.7. 9:54:1722,3022,3322,30-0,84175 592SEKSTO22,49
NP I PoOESOTIQ22.7. 9:29:0233,2033,5033,500,301 327PLNWSE33,40
NP I PoOForbo Holding AG22.7. 9:56:45761,00763,00762,000,1373CHFSWX761,00
NP I PoOForte22.7. 9:55:5416,7016,7516,75-0,892 333PLNWSE16,90
NP I PoOGEOX- ------EURMIL,28
NP I PoOGildan Activewr- ------CADTOR75,86
NP I PoOGRODNO22.7. 9:54:5715,8015,8515,85-0,31747PLNWSE15,90
NP I PoOGuinness Peat22.7. 9:36:130,760,760,76-0,7829 719GBPLSE,77
NP I PoOHelen of Troy22.7. 2:00:00--27,28-2,54500 773USDNSQ27,28
NP I PoOHermes Intl22.7. 9:56:141 651,001 652,001 649,00-1,9010 103EURPAR1 681,00
NP I PoOHermes UnSp CDR- ------CADTOR19,09
NP I PoOHooker Furniture22.7. 2:00:00--14,274,5483 945USDNSQ14,27
NP I PoOHusqvarna AB22.7. 9:56:5435,4735,5435,50-0,2569 050SEKSTO35,59
NP I PoOHusqvarna AB22.7. 9:51:1635,5035,6035,60-0,563 328SEKSTO35,80
NP I PoOCharacter Group21.7. 16:52:463,003,043,020,0025 457GBPLSE3,02
NP I PoOChargeurs22.7. 9:47:538,878,908,89-0,112 333EURPAR8,90
NP I PoOChristian Dior22.7. 9:56:19432,00433,60432,00-1,82387EURPAR440,00
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,15
NP I PoOINTERBUD LUBLIN21.7. 18:00:451,371,481,401,8228 986PLNWSE1,40
NP I PoOINTERNITY21.7. 18:00:098,258,608,600,00519PLNWSE8,60
NP I PoOIntl Greetings22.7. 9:21:070,850,880,870,5811 983GBPLSE,86
NP I PoOJM22.7. 9:53:13122,20122,60122,500,577 100SEKSTO121,80
NP I PoOKaufman Broad22.7. 9:45:3026,0526,1526,05-0,383 330EURPAR26,15
NP I PoOKB Home22.7. 2:04:00--55,160,68894 871USDNYQ54,79
NP I PoOLa-Z-Boy Inc22.7. 2:04:00--39,22-1,75336 604USDNYQ39,22
NP I PoOLeggett & Platt22.7. 2:04:00--10,68-0,281 498 930USDNYQ10,68
NP I PoOLennar22.7. 2:04:00--81,84-1,282 155 707USDNYQ81,84
NP I PoOLentex22.7. 9:16:437,127,287,342,51154PLNWSE7,16
NP I PoOLG Electronics Depository Receipt17.7. 12:07:5922,0025,0023,0016,751 598USDLIB19,70
NP I PoOLifetime Brands22.7. 2:00:00--8,47-2,98129 447USDNSQ8,47
NP I PoOLinz Textil20.7. 17:50:06160,00170,00170,000,0026EURVIE160,00
NP I PoOLPP SA22.7. 9:56:2819 840,0019 870,0019 850,00-0,50229PLNWSE19 950,00
NP I PoOLVMH22.7. 9:56:45472,75472,85472,75-1,2145 387EURPAR478,55
NP I PoOLVMH Depository Receipt21.7. 23:20:00--109,40-0,97192 708USDPNK109,40
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR19,48
NP I PoOLZPS Protektor22.7. 9:00:011,161,171,170,69523PLNWSE1,16
NP I PoOM/I Homes22.7. 2:04:00--146,910,17187 819USDNYQ146,91
NP I PoOMasters17.7. 18:01:028,709,009,003,45103PLNWSE8,70
NP I PoOMeritage Homes22.7. 2:04:00--71,660,67736 594USDNYQ71,66
NP I PoOMODIVO SA22.7. 9:56:3089,3289,3889,32-0,7677 750PLNWSE90,00
NP I PoOMohawk Inds22.7. 2:04:00--108,280,26777 681USDNYQ108,28
NP I PoOMonnari Trade22.7. 9:36:035,505,545,50-2,481 215PLNWSE5,64
NP I PoONACCO Industries22.7. 2:04:00--47,151,499 522USDNYQ47,15
NP I PoONexity22.7. 9:53:337,607,647,61-0,396 709EURPAR7,64
NP I PoONIKE22.7. 2:04:00--42,96-1,1711 859 016USDNYQ42,96
NP I PoONIKON Depository Receipt21.7. 23:20:00--13,50-0,81346USDPNK13,50
NP I PoONovita22.7. 9:12:0597,6097,8097,80-0,203PLNWSE98,00
NP I PoOPanasonic Corp- ------JPYTYO4 073,00
NP I PoOPanasonic Unsp ADR21.7. 23:20:00--25,261,85195 689USDPNK25,26
NP I PoOPersimmon22.7. 9:56:3510,5010,5110,50-0,5949 515GBPLSE10,57
NP I PoOPersimmon Unsp ADR21.7. 23:20:00--28,230,8912 144USDPNK28,23
NP I PoOPisc Desjoyaux21.7. 13:45:0811,3011,3511,100,001 038EURPAR11,10
NP I PoOPolaris Inds22.7. 2:04:00--73,400,82630 754USDNYQ73,40
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,84
NP I PoOPulte Homes22.7. 2:04:00--124,260,883 012 706USDNYQ124,26
NP I PoOPUMA22.7. 9:55:1728,5128,5428,51-0,4523 607EURGER28,64
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR21.7. 23:20:00--24,331,04598 555USDPNK24,33
NP I PoOSEB22.7. 9:56:5248,1248,2848,20-0,296 603EURPAR48,34
NP I PoOSkyline Corp22.7. 2:04:00--82,491,05469 944USDNYQ82,49
NP I PoOSnap-on22.7. 2:04:00--404,00-0,62550 101USDNYQ404,00
NP I PoOSONY- ------JPYTYO3 458,00
NP I PoOStanley Black22.7. 2:04:00--88,190,791 175 016USDNYQ88,19
NP I PoOSteven Madden22.7. 2:00:00--43,05-0,511 168 289USDNSQ43,05
NP I PoOSturm Ruger22.7. 2:04:00--38,781,54101 303USDNYQ38,78
NP I PoOSurteco21.7. 14:22:12-10,009,900,001 029EURGER9,90
NP I PoOSwatch Group22.7. 9:56:44179,95180,25180,30-3,2521 388CHFVTX186,35
NP I PoOSwatch Group22.7. 9:56:1135,7035,8535,85-3,6329 111CHFSWX37,20
NP I PoOSwatch Grp Unsp ADR21.7. 23:20:00--11,47-7,8368 442USDPNK11,47
NP I PoOTaylor Woodrow22.7. 9:55:470,800,800,80-0,30830 362GBPLSE,80
NP I PoOTechnicolor22.7. 9:25:310,090,100,103,19435EURPAR,09
NP I PoOTempur Pedic22.7. 2:04:00--69,93-0,532 144 660USDNYQ69,93
NP I PoOThermador22.7. 9:35:2978,2078,9078,30-1,0160EURPAR79,10
NP I PoOToll Brothers22.7. 2:04:00--147,200,18971 142USDNYQ147,20
NP I PoOTomTom Br Rg22.7. 9:55:253,743,753,74-1,0660 817EURAEX3,78
NP I PoOTrigano SA22.7. 9:51:09148,20148,80148,20-0,471 029EURPAR148,90
NP I PoOU10 Group SA22.7. 9:00:061,241,281,270,001EURPAR1,27
NP I PoOUnifi22.7. 2:04:00--6,261,6299 392USDNYQ6,26
NP I PoOUniv Electronics22.7. 2:00:00--4,520,4463 360USDNSQ4,52
NP I PoOVan De Velde22.7. 9:53:3429,9030,2029,901,01179EURBRU29,60
NP I PoOVF22.7. 2:04:00--16,910,186 432 102USDNYQ16,91
NP I PoOVictoria22.7. 9:24:360,640,700,705,3010 630GBPLSE,66
NP I PoOVistry Group PLC22.7. 9:54:442,682,692,69-0,4158 465GBPLSE2,70
NP I PoOVistula22.7. 9:24:085,205,245,24-0,38180PLNWSE5,26
NP I PoOWERTH-HOLZ21.7. 18:00:060,150,190,190,0010PLNWSE,19
NP I PoOWhirlpool22.7. 2:04:00--36,44-1,272 126 342USDNYQ36,44
NP I PoOWolford AG20.7. 17:50:012,002,122,000,0040EURVIE2,00
NP I PoOWolverine WW22.7. 2:04:00--18,670,27717 581USDNYQ18,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat22.7. 10:02:00144 815,050,11144 649,2521.07.2026
Zdroj: BCPP