Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-2,27
KB-2,12
PKN64,8264,86-5,13
Msft251,92251,94-1,01
Nokia4,85754,85951,60
IBM148,43148,49-0,41
Mercedes-Benz Group AG64,1464,15-0,03
PFE51,1951,20,29
02.12.2022 16:38:59
Indexy online
AD Index online
select
AD Index online
 

  • 02.12.2022 16:37:48
Amica Wronki (AMCP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
83,40 -1,76 -1,50 156 967
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Amica Wronki - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAdidas2.12. 16:38:34123,90123,96123,92-0,72395 729EURGER124,92
NP I PoOAdidas Depository Receipt2.12. 16:38:59--64,86-1,3274 344USDPNK65,76
NP I PoOAgfa-Gevaert2.12. 16:15:002,842,852,853,64106 623EURBRU2,75
NP I PoOAmica Wronki2.12. 16:37:4883,2083,9083,40-1,761 877PLNWSE85,00
NP I PoOASICS- ------JPYTYO3 035,00
NP I PoOBarratt Dev2.12. 16:38:034,094,104,091,11997 504GBPLSE4,06
NP I PoOBassett Furn2.12. 16:35:0118,1718,5218,59-0,113 837USDNSQ18,52
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated2.12. 16:38:1513,8013,8113,81-2,1253 546USDNYQ14,13
NP I PoOBellway2.12. 16:36:4419,5219,5619,550,00113 741GBPLSE19,58
NP I PoOBeneteau2.12. 16:34:1311,0011,0411,02-0,1814 207EURPAR11,00
NP I PoOBigben Interact2.12. 16:34:206,987,006,99-2,3744 964EURPAR7,16
NP I PoOBovis Homes Grp2.12. 16:38:296,226,236,22-1,43450 306GBPLSE6,31
NP I PoOBRIJU3.10. 18:09:100,01-0,150,002 210PLNWSE,15
NP I PoOBrunswick2.12. 16:36:3773,6673,7673,69-0,4740 267USDNYQ74,12
NP I PoOBurberry Group2.12. 16:38:4221,6421,6521,650,60285 389GBPLSE21,51
NP I PoOBurberry Group Depository Receipt2.12. 16:35:58--26,380,465 980USDPNK26,22
NP I PoOCallaway Golf Co2.12. 16:38:1621,7821,8021,821,63194 713USDNYQ21,50
NP I PoOCarbon Design30.11. 18:08:204,604,904,600,00300PLNWSE4,60
NP I PoOCavco Industries2.12. 16:29:08235,99237,87237,13-1,8911 777USDNSQ241,69
NP I PoOCCC2.12. 16:35:2738,0538,1638,17-2,38236 125PLNWSE39,09
NP I PoOCIE FIN RICHEMONT N2.12. 16:37:38123,15123,25123,150,28496 955CHFVTX123,00
NP I PoOColumbia Sptswr2.12. 16:36:3289,9290,1390,070,0526 855USDNSQ90,17
NP I PoOCrocs2.12. 16:38:54101,36101,44101,422,12185 579USDNSQ99,69
NP I PoOCulp Inc4.3. 0:40:145,8813,898,890,0077 621USDNYQ5,15
NP I PoOD R Horton2.12. 16:38:4285,9686,0286,07-0,69491 335USDNYQ86,70
NP I PoODecora2.12. 13:45:0931,7031,8031,800,63374PLNWSE31,60
NP I PoODe'Longhi- ------EURMIL21,70
NP I PoODom Development2.12. 16:38:0592,8093,2092,800,321 380PLNWSE93,00
NP I PoOElectrolux Rg-B2.12. 16:38:34152,44152,50152,440,99765 465SEKSTO150,90
NP I PoOElkop2.12. 16:25:190,390,400,40-2,13719PLNWSE,40
NP I PoOESOTIQ2.12. 15:51:3023,4024,0024,000,004 109PLNWSE24,00
NP I PoOForbo Holding AG2.12. 16:37:091 112,001 114,001 114,00-0,541 385CHFSWX1 120,00
NP I PoOForte2.12. 16:23:4621,6021,8021,60-2,263 436PLNWSE22,10
NP I PoOGEOX- ------EURMIL,82
NP I PoOGildan Activewr- ------CADTOR39,51
NP I PoOGRODNO2.12. 16:33:5615,1815,2815,28-2,8064 403PLNWSE15,72
NP I PoOGuinness Peat4.3. 12:12:490,590,590,59-1,92341 925GBPLSE,67
NP I PoOHans Einhell AG Preferred Stock2.12. 16:15:40139,80140,40140,002,641 324EURGER136,40
NP I PoOHelen of Troy2.12. 16:38:58102,25102,59102,420,9560 750USDNSQ101,27
NP I PoOHermes Intl2.12. 16:38:321 523,001 524,001 523,50-0,3937 113EURPAR1 532,50
NP I PoOHooker Furniture2.12. 16:37:2616,8516,9516,89-0,791 389USDNSQ17,03
NP I PoOHusqvarna AB2.12. 15:36:4582,9083,5082,700,124 269SEKSTO82,60
NP I PoOHusqvarna AB2.12. 16:38:5582,9283,0082,980,87543 752SEKSTO82,34
NP I PoOCharacter Group2.12. 11:34:353,623,783,66-1,0855GBPLSE3,70
NP I PoOChargeurs2.12. 16:37:2012,8812,9012,880,2319 706EURPAR12,86
NP I PoOChristian Dior2.12. 16:38:15715,50716,00716,000,212 864EURPAR715,00
NP I PoOCHRLES AND CLVRD2.12. 16:28:340,900,910,902,2851 485USDNSQ,88
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,38
NP I PoOINTERBUD LUBLIN1.12. 18:08:230,890,990,99-9,64400PLNWSE,99
NP I PoOINTERNITY2.12. 10:29:313,553,663,600,841 547PLNWSE3,57
NP I PoOIntl Greetings2.12. 16:21:521,251,291,284,8318 200GBPLSE1,22
NP I PoOJM2.12. 16:37:35172,60172,80172,701,47211 098SEKSTO170,20
NP I PoOKB Home2.12. 16:38:5831,6731,7031,70-0,91220 623USDNYQ32,01
NP I PoOLa-Z-Boy Inc2.12. 16:38:5524,8024,8624,820,14112 180USDNYQ24,94
NP I PoOLeggett & Platt2.12. 16:38:0135,2235,2735,24-1,4396 295USDNYQ35,74
NP I PoOLennar2.12. 16:38:3587,7787,8587,87-0,23319 646USDNYQ88,16
NP I PoOLentex2.12. 13:37:427,847,867,860,001 088PLNWSE7,86
NP I PoOLG Electronics Depository Receipt1.12. 11:08:4915,0017,4017,206,831 000USDLIB17,20
NP I PoOLifetime Brands2.12. 16:30:008,779,108,81-3,19403USDNSQ9,10
NP I PoOLinz Textil29.11. 17:50:06250,00266,00260,000,004EURVIE250,00
NP I PoOLPP SA2.12. 16:38:339 635,009 650,009 635,00-0,052 827PLNWSE9 655,00
NP I PoOLVMH2.12. 16:38:35716,70716,80716,70-0,54209 671EURPAR721,00
NP I PoOLVMH Depository Receipt2.12. 16:37:33--149,94-1,20131 897USDPNK151,56
NP I PoOLZPS Protektor2.12. 16:33:542,172,222,22-1,799 963PLNWSE2,23
NP I PoOM/I Homes2.12. 16:37:1445,9246,0946,02-0,8016 872USDNYQ46,49
NP I PoOMarine Products2.12. 15:30:0111,6011,7011,43-0,261 143USDNYQ11,46
NP I PoOMasters2.12. 15:34:583,103,223,22-3,302 574PLNWSE3,33
NP I PoOMDC Holdings2.12. 16:38:3832,6932,7432,72-0,0959 825USDNYQ32,82
NP I PoOMeritage Homes2.12. 16:37:5586,4586,6986,58-0,5936 414USDNYQ87,05
NP I PoOMohawk Inds2.12. 16:36:51101,25101,62101,39-1,2368 067USDNYQ102,90
NP I PoOMonnari Trade2.12. 16:24:585,205,305,306,5398 667PLNWSE4,98
NP I PoONACCO Industries2.12. 16:22:0846,2547,9946,951,895 368USDNYQ46,08
NP I PoONautilus2.12. 16:36:101,631,651,630,6281 122USDNYQ1,62
NP I PoONexity2.12. 16:38:5525,3425,3825,383,93175 754EURPAR24,40
NP I PoONIKE2.12. 16:38:56110,66110,71110,76-0,201 102 922USDNYQ111,11
NP I PoONIKON Depository Receipt2.12. 16:20:56--9,37-0,4227USDPNK9,49
NP I PoONovita2.12. 11:40:5789,2090,0091,001,5619PLNWSE89,60
NP I PoOPanasonic Corp- ------JPYTYO1 280,00
NP I PoOPersimmon2.12. 16:37:1712,9512,9612,971,13322 225GBPLSE12,85
NP I PoOPersimmon Unsp ADR2.12. 15:30:00--31,833,1450USDPNK31,50
NP I PoOPolaris Inds2.12. 16:36:44114,45114,65114,510,4992 476USDNYQ114,00
NP I PoOPrima Moda29.11. 18:09:090,870,870,710,0010 000PLNWSE,70
NP I PoOPulte Homes2.12. 16:37:5144,7444,7744,75-0,71283 910USDNYQ45,15
NP I PoOPUMA2.12. 16:37:1750,3450,3650,360,32274 505EURGER50,20
NP I PoORedan2.12. 11:38:450,150,160,15-6,796 622PLNWSE,16
NP I PoORedrow Rg2.12. 16:38:094,694,704,700,34367 365GBPLSE4,69
NP I PoORichemont Unsp ADR2.12. 16:34:31--13,04-0,8433 555USDPNK13,09
NP I PoOSEB2.12. 16:37:3480,0080,1580,102,4338 278EURPAR78,20
NP I PoOSkechers USA2.12. 16:38:2242,7042,7542,76-0,47201 378USDNYQ42,98
NP I PoOSkyline Corp2.12. 16:35:0752,1752,3552,45-2,4246 527USDNYQ53,75
NP I PoOSnap-on2.12. 16:35:36241,95242,25242,180,0235 332USDNYQ242,14
NP I PoOSolar Company2.12. 9:11:374,995,185,200,0056PLNWSE5,20
NP I PoOSONY- ------JPYTYO11 325,00
NP I PoOStanley Black2.12. 16:38:3581,3881,4981,46-1,02330 214USDNYQ82,32
NP I PoOSteven Madden2.12. 16:38:1434,4734,4934,49-0,4248 123USDNSQ34,67
NP I PoOSturm Ruger2.12. 16:38:0761,1961,5761,222,1451 722USDNYQ60,57
NP I PoOSurteco2.12. 16:11:4319,4519,9519,450,26257EURGER19,40
NP I PoOSwatch Group2.12. 16:37:41255,10255,20255,001,0356 009CHFVTX252,70
NP I PoOSwatch Group2.12. 16:37:4746,6846,7246,660,1784 256CHFSWX46,62
NP I PoOSwatch Grp Unsp ADR2.12. 16:28:14--13,470,5213 935USDPNK13,42
NP I PoOTaylor Woodrow2.12. 16:38:071,051,051,050,813 411 791GBPLSE1,05
NP I PoOTechnicolor2.12. 16:37:160,230,230,2313,662 427 221EURPAR,21
NP I PoOTechnicolor Depository Receipt2.12. 16:14:15--0,02-46,2669 618USDPNK,02
NP I PoOTempur Pedic2.12. 16:38:5532,0232,0632,07-0,17140 875USDNYQ32,09
NP I PoOThermador2.12. 16:17:1991,2091,8091,402,707 387EURPAR89,00
NP I PoOTod's S.p.A.- ------EURMIL34,12
NP I PoOToll Brothers2.12. 16:38:5648,2448,2748,26-0,08248 380USDNYQ48,35
NP I PoOTomTom Br Rg2.12. 16:36:037,697,707,71-4,11556 191EURAEX8,03
NP I PoOTrigano SA2.12. 16:38:04127,10127,40127,204,0148 336EURPAR122,30
NP I PoOTupperware Brand2.12. 16:38:504,564,574,57-0,33190 363USDNYQ4,59
NP I PoOUnifi2.12. 16:34:388,748,808,74-0,3417 631USDNYQ8,77
NP I PoOUniv Electronics2.12. 16:38:3922,9923,2823,05-0,812 455USDNSQ23,44
NP I PoOVan De Velde2.12. 16:31:4532,3532,5032,35-1,672 006EURBRU32,85
NP I PoOVF2.12. 16:38:5732,7132,7332,73-2,24782 157USDNYQ33,48
NP I PoOVistula2.12. 14:09:113,343,393,39-0,29558PLNWSE3,40
NP I PoOWERTH-HOLZ28.11. 18:08:000,250,270,277,144 001PLNWSE,25
NP I PoOWhirlpool2.12. 16:38:47144,33144,51144,72-2,67161 453USDNYQ149,02
NP I PoOWojas2.12. 14:19:234,975,104,97-2,556 670PLNWSE5,10
NP I PoOWolford AG29.11. 17:50:005,605,705,7010,891 787EURVIE5,05
NP I PoOWolverine WW2.12. 16:38:5811,0411,0811,09-0,89184 627USDNYQ11,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat2.12. 16:44:0056 278,95-1,0156 867,5401.12.2022
Zdroj: BCPP