Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12461248-0,08
KB9969971,12
PKN145,42145,46-2,19
Msft392,2392,350,00
Nokia12,41512,4255,70
IBM276,67277,830,00
Mercedes-Benz Group AG48,6448,6552,56
PFE26,1926,20,00
12.06.2026 10:50:41
Indexy online
AD Index online
select
AD Index online
 

  • 12.06.2026 10:44:35
Amica Wronki (AMCP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
51,50 1,38 0,70 59 335
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Amica Wronki - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,01
NP I PoOAdidas12.6. 10:45:26178,80178,90178,803,17167 636EURGER173,30
NP I PoOAdidas Depository Receipt11.6. 23:20:00P--101,672,9969 161USDPNK101,67
NP I PoOAgfa-Gevaert12.6. 10:29:300,410,420,42-1,307 692EURBRU,42
NP I PoOAmica Wronki12.6. 10:44:3551,4051,7051,501,381 154PLNWSE50,80
NP I PoOASICS- ------JPYTYO4 380,00
NP I PoOBarratt Dev12.6. 10:44:582,532,532,534,421 400 336GBPLSE2,42
NP I PoOBassett Furn12.6. 2:00:00P6,35-15,480,0050 918USDNSQ15,48
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated12.6. 2:04:00P17,2727,9127,650,00414 706USDNYQ27,65
NP I PoOBellway12.6. 10:44:2918,0118,0318,015,01122 764GBPLSE17,15
NP I PoOBeneteau12.6. 10:37:306,776,806,812,4122 251EURPAR6,65
NP I PoOBerkeley Grp Hld Rg12.6. 10:42:4534,6234,6634,664,5227 020GBPLSE33,16
NP I PoOBigben Interact12.6. 10:05:160,350,350,351,473 858EURPAR,34
NP I PoOBrunswick12.6. 2:04:00P33,47129,7781,620,00495 837USDNYQ81,62
NP I PoOBurberry Group12.6. 10:45:0411,9011,9111,924,75161 943GBPLSE11,38
NP I PoOBurberry Group Depository Receipt11.6. 23:20:00P--15,685,2339 677USDPNK15,68
NP I PoOCallaway Golf Co12.6. 2:04:00P7,1317,6516,790,002 586 653USDNYQ16,79
NP I PoOCarbon Design12.6. 10:16:110,300,330,330,0016 900PLNWSE,33
NP I PoOCavco Industries12.6. 2:00:00P245,57-598,950,00102 482USDNSQ598,95
NP I PoOCIE FIN RICHEMONT N12.6. 10:45:23180,20180,25180,303,83274 702CHFVTX173,65
NP I PoOColumbia Sptswr12.6. 2:00:00P62,0271,1466,560,00444 272USDNSQ66,56
NP I PoOCrocs12.6. 2:00:00P121,00128,91125,870,00867 276USDNSQ125,87
NP I PoOD R Horton12.6. 2:04:00P149,81154,90154,430,002 345 625USDNYQ154,43
NP I PoODecora12.6. 10:42:0271,4071,5071,500,00394PLNWSE71,50
NP I PoODe'Longhi- ------EURMIL35,94
NP I PoODom Development12.6. 10:41:16245,50246,50246,501,441 271PLNWSE243,00
NP I PoOEinhell Ger Pref Br12.6. 10:13:3471,8072,8071,702,43180EURGER70,00
NP I PoOElectrolux Rg-A12.6. 9:00:00--29,80-1,3277SEKSTO30,20
NP I PoOElectrolux Rg-B12.6. 10:45:5930,6030,6630,652,51757 322SEKSTO29,90
NP I PoOESOTIQ12.6. 10:25:0330,1030,7030,702,33302PLNWSE30,00
NP I PoOForbo Holding AG12.6. 10:44:54741,00744,00741,003,20310CHFSWX718,00
NP I PoOForte12.6. 9:00:0118,9019,0019,000,00200PLNWSE19,00
NP I PoOGEOX- ------EURMIL,28
NP I PoOGildan Activewr- ------CADTOR83,31
NP I PoOGRODNO12.6. 10:45:3415,8016,1516,151,8912 457PLNWSE15,85
NP I PoOGuinness Peat12.6. 10:44:170,800,800,801,91168 918GBPLSE,79
NP I PoOHelen of Troy12.6. 2:00:00P29,0430,0029,040,00512 358USDNSQ29,04
NP I PoOHermes Intl12.6. 10:45:481 728,001 729,001 728,255,1918 390EURPAR1 643,00
NP I PoOHermes UnSp CDR- ------CADTOR19,02
NP I PoOHooker Furniture12.6. 2:00:00P-24,2515,550,00253 491USDNSQ15,55
NP I PoOHusqvarna AB12.6. 10:43:1241,3841,4741,442,88337 695SEKSTO40,28
NP I PoOHusqvarna AB12.6. 10:35:1941,3041,5041,503,497 907SEKSTO40,10
NP I PoOCharacter Group12.6. 10:33:152,802,902,83-2,043 863GBPLSE2,85
NP I PoOChargeurs12.6. 10:42:518,468,498,481,311 655EURPAR8,37
NP I PoOChristian Dior12.6. 10:43:51480,00480,80480,804,573 378EURPAR459,80
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,10
NP I PoOINTERBUD LUBLIN12.6. 9:00:011,471,641,63-1,52333PLNWSE1,65
NP I PoOINTERNITY10.6. 18:01:097,657,707,700,001PLNWSE7,70
NP I PoOIntl Greetings12.6. 10:45:040,840,880,85-1,3421 798GBPLSE,86
NP I PoOJM12.6. 10:45:12114,20114,70114,401,4232 401SEKSTO112,80
NP I PoOKaufman Broad12.6. 10:37:1924,5024,6024,552,086 178EURPAR24,05
NP I PoOKB Home12.6. 2:04:00P52,5054,9554,310,001 051 935USDNYQ54,31
NP I PoOLa-Z-Boy Inc12.6. 2:04:00P32,1443,4338,990,00357 405USDNYQ38,99
NP I PoOLeggett & Platt12.6. 2:04:00P9,3112,1010,680,003 440 326USDNYQ10,68
NP I PoOLennar12.6. 2:04:00P92,0093,8594,950,003 427 446USDNYQ94,95
NP I PoOLentex12.6. 10:35:347,207,487,480,81902PLNWSE7,42
NP I PoOLG Electronics Depository Receipt10.6. 15:13:0322,0044,0027,000,002 800USDLIB27,00
NP I PoOLifetime Brands12.6. 2:00:00P7,9114,219,060,00133 381USDNSQ9,06
NP I PoOLinz Textil10.6. 17:50:05160,00180,00170,000,0016EURVIE160,00
NP I PoOLPP SA12.6. 10:45:4320 820,0020 860,0020 840,00-4,934 127PLNWSE21 920,00
NP I PoOLVMH12.6. 10:45:41518,00518,20518,205,07199 489EURPAR493,20
NP I PoOLVMH Depository Receipt11.6. 23:20:00P--117,114,33929 844USDPNK117,11
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR20,37
NP I PoOLZPS Protektor12.6. 10:42:501,301,311,311,2416 907PLNWSE1,29
NP I PoOM/I Homes12.6. 2:04:00P56,78146,40141,950,00152 202USDNYQ141,95
NP I PoOMasters12.6. 9:00:017,958,208,200,00170PLNWSE8,20
NP I PoOMeritage Homes12.6. 2:04:00P70,00115,4273,590,00675 216USDNYQ73,59
NP I PoOMODIVO SA12.6. 10:45:3284,3684,4084,369,59935 211PLNWSE76,98
NP I PoOMohawk Inds12.6. 2:04:00P90,00173,86109,350,00654 769USDNYQ109,35
NP I PoOMonnari Trade12.6. 10:42:206,026,066,060,33807PLNWSE6,04
NP I PoONACCO Industries12.6. 2:04:00P49,2582,8552,550,007 161USDNYQ52,55
NP I PoONexity12.6. 10:45:358,008,028,014,1067 935EURPAR7,69
NP I PoONIKE12.6. 2:04:00P46,0046,1045,960,0016 647 472USDNYQ45,96
NP I PoONIKON Depository Receipt11.6. 23:20:00P--12,036,803 808USDPNK12,03
NP I PoONovita12.6. 9:15:39108,50109,00109,000,461PLNWSE108,50
NP I PoOPanasonic Corp- ------JPYTYO3 756,00
NP I PoOPanasonic Unsp ADR11.6. 23:20:00P--24,164,63174 482USDPNK24,16
NP I PoOPersimmon12.6. 10:45:2210,6610,6710,674,94527 592GBPLSE10,17
NP I PoOPersimmon Unsp ADR11.6. 23:20:00P--27,540,07189 526USDPNK27,54
NP I PoOPisc Desjoyaux12.6. 10:42:0711,3511,4511,350,00402EURPAR11,35
NP I PoOPolaris Inds12.6. 2:04:00P41,5680,0069,390,00561 833USDNYQ69,39
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,84
NP I PoOPulte Homes12.6. 2:04:00P122,51125,79124,000,001 524 264USDNYQ124,00
NP I PoOPUMA12.6. 10:45:1528,2928,3128,321,91134 236EURGER27,79
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR11.6. 23:20:00P--22,266,48422 543USDPNK22,26
NP I PoOSEB12.6. 10:43:4555,2055,3055,203,7615 962EURPAR53,20
NP I PoOSkyline Corp12.6. 2:04:00P32,35127,9380,460,00722 419USDNYQ80,46
NP I PoOSnap-on12.6. 2:04:00P255,00603,35384,670,00300 774USDNYQ384,67
NP I PoOSONY- ------JPYTYO3 385,00
NP I PoOStanley Black12.6. 2:04:00P79,4083,4283,130,001 807 691USDNYQ83,13
NP I PoOSteven Madden12.6. 2:00:00P45,8971,9845,890,001 093 568USDNSQ45,89
NP I PoOSturm Ruger12.6. 2:04:00P30,0043,4439,300,00119 406USDNYQ39,30
NP I PoOSurteco10.6. 12:25:379,35-9,501,06699EURGER9,40
NP I PoOSwatch Group12.6. 10:42:2941,6041,7541,503,369 898CHFSWX40,15
NP I PoOSwatch Group12.6. 10:45:10210,30210,60210,604,265 791CHFVTX202,00
NP I PoOSwatch Grp Unsp ADR11.6. 23:20:00P--12,914,7046 993USDPNK12,91
NP I PoOTaylor Woodrow12.6. 10:45:080,770,770,773,433 325 834GBPLSE,74
NP I PoOTechnicolor12.6. 9:43:130,100,100,10-2,5028 351EURPAR,10
NP I PoOTempur Pedic12.6. 2:04:00P29,4086,6872,320,003 203 402USDNYQ72,32
NP I PoOThermador12.6. 10:26:4668,7069,2068,901,03174EURPAR68,20
NP I PoOToll Brothers12.6. 2:04:00P139,20149,50147,210,001 122 008USDNYQ147,21
NP I PoOTomTom Br Rg12.6. 10:39:255,165,185,160,1039 552EURAEX5,15
NP I PoOTrigano SA12.6. 10:41:36150,20150,60150,504,813 448EURPAR143,60
NP I PoOU10 Group SA12.6. 9:00:021,291,311,300,001EURPAR1,30
NP I PoOUnifi12.6. 2:04:00P2,996,494,120,0054 088USDNYQ4,12
NP I PoOUniv Electronics12.6. 2:00:00P2,294,523,930,0041 720USDNSQ3,93
NP I PoOVan De Velde12.6. 10:03:0230,3030,5030,30-0,66443EURBRU30,50
NP I PoOVF12.6. 2:04:00P17,1717,8117,490,0010 571 310USDNYQ17,49
NP I PoOVictoria12.6. 10:40:410,470,490,498,41128 570GBPLSE,45
NP I PoOVistry Group PLC12.6. 10:45:042,532,532,537,76840 915GBPLSE2,34
NP I PoOVistula12.6. 10:45:205,385,425,40-2,1714 395PLNWSE5,52
NP I PoOWERTH-HOLZ11.6. 18:00:060,160,190,190,0012PLNWSE,19
NP I PoOWhirlpool12.6. 2:04:00P42,0043,0042,410,002 241 464USDNYQ42,41
NP I PoOWolford AG9.6. 17:50:002,642,802,787,75500EURVIE2,58
NP I PoOWolverine WW12.6. 2:04:00P18,0218,5218,220,001 150 964USDNYQ18,22
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat12.6. 10:51:00138 712,832,30135 598,5411.06.2026
Zdroj: BCPP