Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122312240,58
KB10281029-0,87
PKN87,7787,820,98
Msft502,45502,58-0,16
Nokia4,2634,267-0,02
IBM283,22283,49-0,10
Mercedes-Benz Group AG52,2252,23-1,69
PFE25,5825,59-0,21
14.07.2025 15:56:53
Indexy online
AD Index online
select
AD Index online
 

  • 14.07.2025 15:35:38
Amica Wronki (AMCP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
61,30 1,16 0,70 234 813
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Amica Wronki - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas14.7. 15:51:01206,00206,20206,10-1,0192 403EURGER208,20
NP I PoOAdidas Depository Receipt14.7. 15:51:17--120,25-1,201 378USDPNK121,71
NP I PoOAgfa-Gevaert14.7. 15:41:320,991,000,99-1,1961 052EURBRU1,01
NP I PoOAmica Wronki14.7. 15:35:3861,3061,8061,301,163 852PLNWSE60,60
NP I PoOASICS- ------JPYTYO3 622,00
NP I PoOBarratt Dev14.7. 15:51:074,174,184,170,431 465 125GBPLSE4,16
NP I PoOBassett Furn14.7. 15:51:2518,1218,5818,140,256 372USDNSQ18,30
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated14.7. 15:51:4324,0624,3024,18-1,1114 765USDNYQ24,35
NP I PoOBellway14.7. 15:51:0626,0626,1026,080,7760 935GBPLSE25,88
NP I PoOBeneteau14.7. 15:45:298,278,298,27-1,6123 021EURPAR8,41
NP I PoOBerkeley Grp Hld Rg14.7. 15:51:3936,7836,8036,78-0,05191 049GBPLSE36,80
NP I PoOBigben Interact14.7. 15:30:311,471,481,473,5235 691EURPAR1,42
NP I PoOBovis Homes Grp14.7. 15:51:485,996,006,00-0,45293 698GBPLSE6,02
NP I PoOBrunswick14.7. 15:52:0160,0460,5160,04-0,8126 558USDNYQ60,57
NP I PoOBurberry Group14.7. 15:50:5112,2412,2612,250,53132 426GBPLSE12,19
NP I PoOBurberry Group Depository Receipt14.7. 15:46:29--16,450,553 106USDPNK16,42
NP I PoOCallaway Golf Co14.7. 15:51:498,958,978,961,03198 469USDNYQ8,86
NP I PoOCarbon Design14.7. 11:32:260,620,660,660,005 738PLNWSE,66
NP I PoOCavco Industries14.7. 15:51:49439,60445,74443,09-1,8523 834USDNSQ449,84
NP I PoOCCC14.7. 15:51:54192,10192,25192,10-1,28179 400PLNWSE194,60
NP I PoOCIE FIN RICHEMONT N14.7. 15:50:37146,80146,90146,80-1,31296 653CHFVTX148,75
NP I PoOColumbia Sptswr14.7. 15:51:2860,3860,4960,46-1,6424 956USDNSQ61,45
NP I PoOCrocs14.7. 15:51:48102,10102,50102,47-1,2446 287USDNSQ103,75
NP I PoOCulp Inc14.7. 15:46:024,534,614,580,55307USDNYQ4,57
NP I PoOD R Horton14.7. 15:51:45135,81136,03135,92-0,66523 582USDNYQ136,82
NP I PoODecora14.7. 15:47:5174,0074,4074,40-0,80998PLNWSE75,00
NP I PoODe'Longhi- ------EURMIL29,82
NP I PoODom Development14.7. 15:43:57232,50234,00232,50-0,851 289PLNWSE234,50
NP I PoOElectrolux Rg-B14.7. 15:51:4372,8072,8472,820,25413 253SEKSTO72,64
NP I PoOESOTIQ14.7. 15:16:1736,3036,5036,50-1,351 718PLNWSE37,00
NP I PoOForbo Holding AG14.7. 14:37:50895,00898,00897,00-1,43415CHFSWX910,00
NP I PoOForte14.7. 15:20:2330,6031,0031,000,001 782PLNWSE31,00
NP I PoOGEOX- ------EURMIL,33
NP I PoOGildan Activewr- ------CADTOR69,83
NP I PoOGRODNO14.7. 14:58:1910,0010,1510,000,003 001PLNWSE10,00
NP I PoOGuinness Peat14.7. 15:51:230,830,830,830,86792 395GBPLSE,82
NP I PoOHelen of Troy14.7. 15:51:5821,4221,5021,43-4,97176 925USDNSQ22,55
NP I PoOHermes Intl14.7. 15:49:392 395,002 396,002 395,00-1,6821 110EURPAR2 436,00
NP I PoOHooker Furniture14.7. 15:51:4011,0311,3611,060,272 187USDNSQ11,17
NP I PoOHusqvarna AB14.7. 15:41:1651,4051,7051,400,005 475SEKSTO51,40
NP I PoOHusqvarna AB14.7. 15:51:4351,4051,4451,440,19371 824SEKSTO51,34
NP I PoOCharacter Group14.7. 13:30:362,642,802,752,8936 915GBPLSE2,70
NP I PoOChargeurs14.7. 15:11:5010,7610,8010,80-0,181 308EURPAR10,82
NP I PoOChristian Dior14.7. 15:45:39452,00452,40451,60-2,04562EURPAR461,00
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH,19
NP I PoOINTERBUD LUBLIN14.7. 15:46:142,082,112,10-5,419 400PLNWSE2,22
NP I PoOINTERNITY14.7. 12:06:207,357,657,35-0,68200PLNWSE7,40
NP I PoOIntl Greetings14.7. 15:50:370,760,770,773,92174 051GBPLSE,74
NP I PoOJM14.7. 15:51:59141,70141,90141,801,65210 276SEKSTO139,50
NP I PoOKaufman Broad14.7. 15:49:0431,5531,6531,650,0010 347EURPAR31,65
NP I PoOKB Home14.7. 15:51:4855,1055,2655,13-0,7739 197USDNYQ55,60
NP I PoOLa-Z-Boy Inc14.7. 15:51:5839,0939,2839,23-0,0914 171USDNYQ39,22
NP I PoOLeggett & Platt14.7. 15:51:439,9910,0110,00-1,2844 329USDNYQ10,13
NP I PoOLennar14.7. 15:51:49112,61112,79112,71-1,10179 641USDNYQ113,96
NP I PoOLentex14.7. 15:29:427,567,587,560,004 533PLNWSE7,56
NP I PoOLG Electronics Depository Receipt11.7. 11:36:4413,00-13,000,0050USDLIB13,00
NP I PoOLifetime Brands14.7. 15:51:504,764,924,84-1,8413 972USDNSQ4,88
NP I PoOLinz Textil10.7. 17:50:05214,00260,00260,0021,504EURVIE214,00
NP I PoOLPP SA14.7. 15:51:1714 665,0014 670,0014 665,000,551 193PLNWSE14 585,00
NP I PoOLVMH14.7. 15:51:29478,90479,00479,00-1,78188 648EURPAR487,70
NP I PoOLVMH Depository Receipt14.7. 15:52:00--111,85-1,9822 955USDPNK114,11
NP I PoOLZPS Protektor14.7. 15:06:571,211,231,220,8310 109PLNWSE1,21
NP I PoOM/I Homes14.7. 15:51:54118,96120,50119,73-1,0410 769USDNYQ120,99
NP I PoOMarine Products14.7. 15:51:359,009,059,03-0,22249USDNYQ9,07
NP I PoOMasters14.7. 14:13:386,606,906,90-1,431 369PLNWSE7,00
NP I PoOMeritage Homes14.7. 15:51:3172,2472,7272,49-1,7415 914USDNYQ73,77
NP I PoOMohawk Inds14.7. 15:51:51112,24112,52112,46-0,0719 893USDNYQ112,53
NP I PoOMonnari Trade14.7. 14:32:015,005,025,021,0111 541PLNWSE4,97
NP I PoONACCO Industries14.7. 15:51:2638,9941,1941,212,02113USDNYQ40,39
NP I PoONexity14.7. 15:45:299,479,499,48-1,6637 752EURPAR9,64
NP I PoONIKE14.7. 15:51:4872,0972,1272,11-0,721 119 783USDNYQ72,63
NP I PoONIKON Depository Receipt14.7. 15:44:45--9,67-4,37461USDPNK10,11
NP I PoONovita14.7. 12:39:2694,6096,0095,801,70161PLNWSE94,20
NP I PoOPanasonic Corp- ------JPYTYO1 448,00
NP I PoOPanasonic Unsp ADR14.7. 15:51:43--9,70-0,613 877USDPNK9,76
NP I PoOPersimmon14.7. 15:51:5012,2412,2512,241,12284 854GBPLSE12,11
NP I PoOPersimmon Unsp ADR14.7. 15:48:43--33,330,881 640USDPNK33,04
NP I PoOPisc Desjoyaux14.7. 15:47:3914,3514,6014,35-0,35443EURPAR14,40
NP I PoOPolaris Inds14.7. 15:51:4449,0749,2749,17-1,6639 612USDNYQ49,99
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes14.7. 15:51:44113,17113,38113,28-0,87119 693USDNYQ114,27
NP I PoOPUMA14.7. 15:51:0222,3522,3622,35-1,93256 021EURGER22,79
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR14.7. 15:51:57--18,38-1,3412 882USDPNK18,63
NP I PoOSEB14.7. 15:49:0482,1082,2082,15-1,507 366EURPAR83,40
NP I PoOSkechers USA14.7. 15:51:5163,1563,1663,16-0,01282 634USDNYQ63,16
NP I PoOSkyline Corp14.7. 15:51:5065,6666,2165,95-0,9818 241USDNYQ66,59
NP I PoOSnap-on14.7. 15:51:43315,89317,82316,75-0,239 447USDNYQ317,57
NP I PoOSONY- ------JPYTYO3 600,00
NP I PoOStanley Black14.7. 15:51:4072,1572,3572,15-0,7797 887USDNYQ72,87
NP I PoOSteven Madden14.7. 15:51:5324,9525,0124,96-2,1835 147USDNSQ25,52
NP I PoOSturm Ruger14.7. 15:51:5235,4435,5635,55-0,255 073USDNYQ35,65
NP I PoOSurteco10.7. 10:53:5316,0016,3016,00-0,626EURGER16,10
NP I PoOSwatch Group14.7. 15:50:19135,20135,30135,25-0,9529 721CHFVTX136,55
NP I PoOSwatch Group14.7. 15:43:2628,1228,1628,08-1,0637 269CHFSWX28,38
NP I PoOSwatch Grp Unsp ADR14.7. 15:45:00--8,44-1,05412USDPNK8,52
NP I PoOTaylor Woodrow14.7. 15:51:141,121,121,120,763 295 592GBPLSE1,11
NP I PoOTechnicolor14.7. 13:47:270,150,150,150,0082 299EURPAR,15
NP I PoOTempur Pedic14.7. 15:51:4871,1871,2971,210,0834 505USDNYQ71,17
NP I PoOThermador14.7. 15:34:0182,2082,4082,303,0011 691EURPAR79,90
NP I PoOToll Brothers14.7. 15:51:47120,38120,68120,530,0096 321USDNYQ120,78
NP I PoOTomTom Br Rg14.7. 15:50:094,894,924,90-1,80138 752EURAEX4,99
NP I PoOTrigano SA14.7. 15:50:14151,10151,30151,20-1,504 498EURPAR153,50
NP I PoOU10 Group SA14.7. 9:00:041,381,411,380,3610 001EURPAR1,38
NP I PoOUnifi14.7. 15:51:254,864,914,900,625 051USDNYQ4,83
NP I PoOUniv Electronics14.7. 15:50:196,706,806,790,302 154USDNSQ6,77
NP I PoOVan De Velde14.7. 15:25:5733,5533,6533,55-1,471 523EURBRU34,05
NP I PoOVF14.7. 15:51:4512,0812,0912,08-2,03876 530USDNYQ12,33
NP I PoOVistula14.7. 15:46:583,803,813,80-0,26534 782PLNWSE3,81
NP I PoOWERTH-HOLZ14.7. 10:58:320,190,210,21-4,5553 056PLNWSE,19
NP I PoOWhirlpool14.7. 15:51:09107,06107,57107,32-1,1745 771USDNYQ108,50
NP I PoOWolford AG14.7. 13:50:383,543,743,74-1,0623EURVIE3,78
NP I PoOWolverine WW14.7. 15:51:5119,5219,5619,560,7762 976USDNYQ19,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat14.7. 15:58:00105 392,530,27105 106,9811.07.2025
Zdroj: BCPP