Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13611365-0,07
KB105710580,47
PKN154,26154,320,70
Msft0,27
Nokia9,0789,0882,18
IBM1,67
Mercedes-Benz Group AG45,1845,20,27
PFE1,41
19.08.2026 9:31:28
Indexy online
AD Index online
select
AD Index online
 

  • 19.08.2026 9:26:10
Amica Wronki (AMCP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
48,35 -0,92 -0,45 141 906
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Amica Wronki - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAdidas19.8. 9:25:31155,05155,15155,050,2320 468EURGER154,70
NP I PoOAdidas Depository Receipt18.8. 23:20:00--89,101,5058 168USDPNK89,10
NP I PoOAgfa-Gevaert19.8. 9:17:220,380,380,38-0,2723 301EURBRU,38
NP I PoOAmica Wronki19.8. 9:26:1048,2048,3548,35-0,922 939PLNWSE48,80
NP I PoOASICS- ------JPYTYO4 897,00
NP I PoOBarratt Dev19.8. 9:26:393,123,123,12-0,81232 262GBPLSE3,15
NP I PoOBassett Furn19.8. 2:00:00--19,050,2625 605USDNSQ19,05
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated19.8. 2:04:00--33,11-0,18443 858USDNYQ33,11
NP I PoOBellway19.8. 9:26:0021,0021,0421,02-0,6633 357GBPLSE21,16
NP I PoOBeneteau19.8. 9:04:296,116,136,120,001 518EURPAR6,12
NP I PoOBerkeley Grp Hld Rg19.8. 9:25:4334,8234,8634,86-1,021 685GBPLSE35,22
NP I PoOBigben Interact19.8. 9:02:470,170,170,17-0,35897EURPAR,17
NP I PoOBrunswick19.8. 2:04:00--81,01-1,57891 641USDNYQ81,01
NP I PoOBurberry Group19.8. 9:26:3110,6910,7010,70-0,4736 407GBPLSE10,75
NP I PoOBurberry Group Depository Receipt18.8. 23:20:00--14,532,1426 647USDPNK14,53
NP I PoOCallaway Golf Co19.8. 2:04:00--16,14-2,831 686 812USDNYQ16,14
NP I PoOCarbon Design18.8. 18:00:530,230,250,250,002 730PLNWSE,25
NP I PoOCavco Industries19.8. 2:00:00--584,77-2,5463 432USDNSQ584,77
NP I PoOCIE FIN RICHEMONT N19.8. 9:26:45186,80186,90186,90-0,0829 388CHFVTX187,05
NP I PoOColumbia Sptswr19.8. 2:00:00--57,891,40700 542USDNSQ57,89
NP I PoOCrocs19.8. 2:00:00--128,66-1,01746 331USDNSQ128,66
NP I PoOD R Horton19.8. 2:04:00--145,68-1,792 013 688USDNYQ145,68
NP I PoODecora19.8. 9:23:2277,3078,6078,600,90330PLNWSE77,90
NP I PoODe'Longhi- ------EURMIL39,64
NP I PoODom Development19.8. 9:19:40252,50253,50253,500,4050PLNWSE252,50
NP I PoOEinhell Ger Pref Br19.8. 9:02:5970,1071,0070,10-0,71273EURGER70,60
NP I PoOElectrolux Rg-A19.8. 9:00:01--28,40-0,7080SEKSTO28,60
NP I PoOElectrolux Rg-B19.8. 9:26:3628,2028,2828,20-0,46112 270SEKSTO28,33
NP I PoOESOTIQ19.8. 9:03:1636,2036,5036,400,28316PLNWSE36,30
NP I PoOForbo Holding AG18.8. 17:30:56911,00919,00917,000,002 431CHFSWX917,00
NP I PoOForte19.8. 9:00:0016,0016,1016,000,00246PLNWSE16,00
NP I PoOGEOX- ------EURMIL,28
NP I PoOGildan Activewr- ------CADTOR77,50
NP I PoOGRODNO19.8. 9:20:4016,9017,2017,202,383 113PLNWSE16,80
NP I PoOGuinness Peat19.8. 9:26:050,830,830,830,1819 812GBPLSE,83
NP I PoOHelen of Troy19.8. 2:00:00--28,742,10332 261USDNSQ28,74
NP I PoOHermes Intl19.8. 9:26:031 563,001 563,501 564,000,223 196EURPAR1 560,50
NP I PoOHermes UnSp CDR- ------CADTOR17,66
NP I PoOHooker Furniture19.8. 2:00:00--14,691,8728 707USDNSQ14,69
NP I PoOHusqvarna AB19.8. 9:25:0437,0337,0937,03-0,1940 642SEKSTO37,10
NP I PoOHusqvarna AB19.8. 9:23:3837,1037,3537,35-0,131 504SEKSTO37,40
NP I PoOCharacter Group18.8. 17:35:083,103,203,160,0012 039GBPLSE3,16
NP I PoOChargeurs19.8. 9:00:098,808,908,84-0,45306EURPAR8,88
NP I PoOChristian Dior19.8. 9:26:36407,40408,80408,800,0586EURPAR408,60
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,24
NP I PoOINTERBUD LUBLIN19.8. 9:06:221,451,521,520,0044PLNWSE1,52
NP I PoOINTERNITY19.8. 9:21:058,608,758,60-1,15505PLNWSE8,70
NP I PoOIntl Greetings19.8. 9:19:060,991,031,011,9214 389GBPLSE1,01
NP I PoOJM19.8. 9:26:43125,60125,80125,60-0,712 518SEKSTO126,50
NP I PoOKaufman Broad19.8. 9:26:2824,8524,9524,900,401 599EURPAR24,80
NP I PoOKB Home19.8. 2:04:00--53,97-2,65731 954USDNYQ53,97
NP I PoOLa-Z-Boy Inc19.8. 2:04:00--40,83-1,66906 837USDNYQ40,83
NP I PoOLeggett & Platt19.8. 2:04:00--9,36-2,091 372 414USDNYQ9,36
NP I PoOLennar19.8. 2:04:00--84,94-1,852 542 611USDNYQ84,94
NP I PoOLentex18.8. 18:01:326,886,966,960,003 968PLNWSE6,96
NP I PoOLG Electronics Depository Receipt3.8. 14:58:4723,00-19,700,0060USDLIB19,70
NP I PoOLifetime Brands19.8. 2:00:00--9,904,10329 827USDNSQ9,90
NP I PoOLinz Textil18.8. 17:50:06169,00165,00166,000,0023EURVIE166,00
NP I PoOLPP SA19.8. 9:24:0220 880,0020 940,0020 900,00-0,57117PLNWSE21 020,00
NP I PoOLVMH19.8. 9:26:49449,30449,40449,300,3528 144EURPAR447,75
NP I PoOLVMH Depository Receipt18.8. 23:20:00--103,500,49259 578USDPNK103,50
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR18,30
NP I PoOLZPS Protektor19.8. 9:09:431,121,121,120,541 046PLNWSE1,12
NP I PoOM/I Homes19.8. 2:04:00--148,54-1,76154 974USDNYQ148,54
NP I PoOMasters12.8. 18:01:418,959,309,303,3324PLNWSE9,00
NP I PoOMeritage Homes19.8. 2:04:00--70,68-2,15476 743USDNYQ70,68
NP I PoOMODIVO SA19.8. 9:26:3591,4091,4891,44-1,1513 028PLNWSE92,50
NP I PoOMohawk Inds19.8. 2:04:00--132,87-1,831 014 044USDNYQ132,87
NP I PoOMonnari Trade19.8. 9:00:015,465,505,460,3794PLNWSE5,44
NP I PoONACCO Industries19.8. 2:04:00--42,161,5718 222USDNYQ42,16
NP I PoONexity19.8. 9:25:527,137,167,15-0,765 224EURPAR7,20
NP I PoONIKE19.8. 2:04:00--40,062,4839 173 305USDNYQ40,06
NP I PoONIKON Depository Receipt18.8. 23:20:00--12,31-4,41326USDPNK12,31
NP I PoONovita19.8. 9:00:0197,2099,0099,000,4154PLNWSE98,60
NP I PoOPanasonic Corp- ------JPYTYO4 552,00
NP I PoOPanasonic Unsp ADR18.8. 23:20:00--28,38-6,371 470 078USDPNK28,38
NP I PoOPersimmon19.8. 9:24:5111,4511,4611,45-0,9962 346GBPLSE11,57
NP I PoOPersimmon Unsp ADR18.8. 23:20:00--31,19-1,302 205USDPNK31,19
NP I PoOPisc Desjoyaux19.8. 9:00:1011,2511,3511,350,0031EURPAR11,35
NP I PoOPolaris Inds19.8. 2:04:00--67,61-1,05418 748USDNYQ67,61
NP I PoOPulte Homes19.8. 2:04:00--126,05-1,901 224 585USDNYQ126,05
NP I PoOPUMA19.8. 9:26:4525,8125,8425,830,0011 301EURGER25,83
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR19.8. 2:10:00--22,890,071 053 427USDPNK22,89
NP I PoOSEB19.8. 9:26:5057,9058,0558,050,691 548EURPAR57,65
NP I PoOSkyline Corp19.8. 2:04:00--90,86-2,52520 859USDNYQ90,86
NP I PoOSnap-on19.8. 2:04:00--395,71-1,37366 516USDNYQ395,71
NP I PoOSONY- ------JPYTYO3 718,00
NP I PoOStanley Black19.8. 2:04:00--98,40-1,191 740 331USDNYQ98,40
NP I PoOSteven Madden19.8. 2:00:00--46,750,321 152 578USDNSQ46,75
NP I PoOSturm Ruger19.8. 2:04:00--37,600,43165 054USDNYQ37,60
NP I PoOSurteco17.8. 17:16:20-7,757,65-1,29491EURGER7,75
NP I PoOSwatch Group19.8. 9:18:4336,4036,4536,35-0,55823CHFSWX36,55
NP I PoOSwatch Group19.8. 9:22:00183,40183,70183,45-0,54935CHFVTX184,45
NP I PoOSwatch Grp Unsp ADR18.8. 23:20:00--11,30-2,4257 953USDPNK11,30
NP I PoOTaylor Woodrow19.8. 9:26:470,830,830,83-0,61855 286GBPLSE,83
NP I PoOTechnicolor19.8. 9:00:200,100,100,10-0,101 130EURPAR,10
NP I PoOTempur Pedic19.8. 2:04:00--63,89-1,723 184 198USDNYQ63,89
NP I PoOThermador19.8. 9:00:1776,5077,2077,200,1380EURPAR77,10
NP I PoOToll Brothers19.8. 2:04:00--142,86-1,781 604 324USDNYQ142,86
NP I PoOTomTom Br Rg19.8. 9:24:403,943,953,94-0,6570 609EURAEX3,97
NP I PoOTrigano SA19.8. 9:26:25152,30152,70152,40-0,33631EURPAR152,90
NP I PoOU10 Group SA19.8. 9:00:141,221,251,24-0,801EURPAR1,25
NP I PoOUnifi19.8. 2:04:00--8,090,75265 765USDNYQ8,09
NP I PoOUniv Electronics19.8. 2:00:00--4,82-5,86100 296USDNSQ4,82
NP I PoOVan De Velde19.8. 9:09:3329,5029,7029,700,6889EURBRU29,50
NP I PoOVF19.8. 2:04:00--14,31-1,176 248 080USDNYQ14,31
NP I PoOVictoria18.8. 17:35:220,540,590,560,0085 679GBPLSE,56
NP I PoOVistry Group PLC19.8. 9:26:032,692,702,69-1,1987 515GBPLSE2,72
NP I PoOVistula19.8. 9:11:395,525,545,52-0,725 158PLNWSE5,56
NP I PoOWERTH-HOLZ18.8. 18:00:510,130,150,130,0056PLNWSE,13
NP I PoOWhirlpool19.8. 2:04:00--39,27-0,811 436 799USDNYQ39,27
NP I PoOWolford AG18.8. 17:50:012,302,462,300,0075EURVIE2,30
NP I PoOWolverine WW19.8. 2:04:00--19,990,811 122 609USDNYQ19,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat19.8. 09:33:00150 257,00-0,23150 597,1118.08.2026
Zdroj: BCPP