Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ860861,5-0,12
KB772772,50,39
PKN56,7556,76-0,87
Msft438,06438,22-0,08
Nokia3,793,7935-0,82
IBM213,05214,19-0,18
Mercedes-Benz Group AG54,9855-6,83
PFE29,6229,64-0,13
20.09.2024 15:31:00
Indexy online
AD Index online
select
AD Index online
 

  • 20.09.2024 15:25:14
Adv Micro Dev (AMD.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
140,56 -0,38 -0,54 1 368 834
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Adv Micro Dev - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev20.9. 15:25:46P156,73157,00156,870,08274 427USDNSQ156,74
NP I PoOAixtron AG20.9. 15:24:3915,5415,5615,54-3,99579 546EURGER16,19
NP I PoOAmkor Technology20.9. 15:09:51P31,3632,5031,660,034 387USDNSQ31,65
NP I PoOAnalog Devices20.9. 15:25:16P230,25232,57230,25-1,373 363USDNSQ233,45
NP I PoOApplied Materials 20.9. 15:25:46P193,79195,56194,28-1,2421 767USDNSQ196,71
NP I PoOASM Intl20.9. 15:25:38572,20572,60572,20-3,2152 415EURAEX591,20
NP I PoOASML Holding NV20.9. 15:25:46725,20725,40725,20-3,04352 949EURAEX747,90
NP I PoOCentrotherm20.9. 11:50:024,114,304,073,04180EURFRA3,87
NP I PoOCirrus Logic20.9. 14:49:36P122,80127,74125,00-0,10541USDNSQ125,12
NP I PoOCML Micrsystems20.9. 9:00:222,602,702,701,891GBPLSE2,65
NP I PoOCohu Inc20.9. 13:10:27P25,1126,3025,630,00104USDNSQ25,63
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated20.9. 15:23:15P16,9617,3216,96-2,477 954USDNYQ17,39
NP I PoODiodes Inc20.9. 2:00:00P48,5374,0061,410,00509 283USDNSQ61,41
NP I PoOElmos Semicon20.9. 15:18:2164,3064,7064,40-6,269 391EURGER68,70
NP I PoOEntegris20.9. 15:13:40P112,90115,36115,00-0,31374USDNSQ115,36
NP I PoOEvolutec Group20.9. 14:39:080,120,120,12-1,06276 829GBPLSE,12
NP I PoOFormFactor Inc20.9. 15:13:29P40,8548,7744,31-1,0558USDNSQ44,78
NP I PoOHimax Tech Depository Receipt20.9. 15:08:30P5,405,535,45-0,371 602USDNSQ5,47
NP I PoOInfineon Technol20.9. 15:25:0029,6129,6129,62-3,963 859 356EURGER30,84
NP I PoOInfineon Technol Depository Receipt20.9. 14:35:48P--33,15-3,47157 830USDPNK34,34
NP I PoOIntel20.9. 15:25:45P21,0021,0521,04-0,471 253 580USDNSQ21,14
NP I PoOJinkoSolar Depository Receipt20.9. 14:07:03P19,9220,2719,92-0,10255USDNYQ19,94
NP I PoOKLA Tencor20.9. 15:25:47P759,60767,96766,02-0,831 664USDNSQ772,43
NP I PoOLam Research20.9. 15:25:23P774,40778,69776,00-1,6611 009USDNSQ789,07
NP I PoOManz Automation20.9. 15:07:155,605,645,600,00985EURGER5,62
NP I PoOMelexis20.9. 15:25:1875,0575,1075,10-4,1524 505EURBRU78,35
NP I PoOMicrochip Tech20.9. 15:25:36P77,6277,6377,50-1,697 255USDNSQ78,83
NP I PoOMKS Instruments20.9. 14:01:59P111,99115,30114,100,0094USDNSQ114,10
NP I PoONVIDIA20.9. 15:25:48P117,03117,08117,06-0,695 899 802USDNSQ117,87
NP I PoONXP Semiconducto20.9. 15:25:31P230,70237,28232,87-2,456 664USDNSQ238,72
NP I PoOON Semiconductor20.9. 15:25:45P71,6071,9971,57-2,4333 028USDNSQ73,35
NP I PoOPhotronics Inc20.9. 15:22:05P21,7224,5823,00-3,121 005USDNSQ23,74
NP I PoOPVA Tepla20.9. 15:00:5212,4812,5112,52-2,0317 888EURGER12,78
NP I PoORambus20.9. 15:25:00P38,4939,9939,01-0,595 683USDNSQ39,24
NP I PoORenewable Energy- ------NOKOSL10,67
NP I PoOSamsung Electr Depository Receipt20.9. 15:09:22987,00990,00989,00-1,00880USDLIB999,00
NP I PoOSamsung Electr Depository Receipt20.9. 15:25:321 178,001 179,001 178,00-2,1610 078USDLIB1 204,00
NP I PoOSilex Systems Depository Receipt19.9. 23:20:00P--12,503,05690USDPNK12,50
NP I PoOSilicon Labs20.9. 15:20:29P110,02113,78113,72-0,57268USDNSQ114,37
NP I PoOSilicon Sensor20.9. 9:02:1159,8060,4060,00-0,6610EURGER60,40
NP I PoOSkyworks Solutns20.9. 15:25:00P98,0199,0098,54-0,92372USDNSQ99,46
NP I PoOSMA Solar Tech20.9. 15:23:5517,5217,5417,52-1,85175 988EURGER17,85
NP I PoOSTMicroelectron20.9. 15:25:5425,1025,1025,10-4,001 366 034EURPAR26,15
NP I PoOTexas Instrument20.9. 15:25:08P203,88204,99204,75-1,3715 842USDNSQ207,60
NP I PoOUltra Clean Hld20.9. 15:07:26P28,0741,0034,70-0,495USDNSQ34,87
NP I PoOVeeco Instrum20.9. 15:19:29P31,4132,4731,960,007USDNSQ31,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP