Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120412070,25
KB100710090,30
PKN82,3582,370,97
Msft479,15479,55-0,17
Nokia4,464,471,29
IBM280,5280,7-0,90
Mercedes-Benz Group AG48,77548,7850,66
PFE23,9323,950,25
20.06.2025 13:41:49
Indexy online
AD Index online
select
AD Index online
 

  • 20.06.2025 12:28:18
Adv Micro Dev (AMD.SG, Stuttgart)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
110,22 1,60 1,74 492 435
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Adv Micro Dev - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev20.6. 13:36:31P127,33127,38127,330,43259 213USDNSQ126,79
NP I PoOAixtron AG20.6. 13:33:5114,1114,1414,133,67213 065EURGER13,63
NP I PoOAmkor Technology20.6. 13:11:39P20,2020,9320,35-0,05549USDNSQ20,36
NP I PoOAnalog Devices20.6. 13:36:00P225,04233,36229,980,14187USDNSQ229,65
NP I PoOApplied Materials 20.6. 13:36:02P173,01173,50173,050,122 872USDNSQ172,84
NP I PoOASM Intl20.6. 13:36:05519,20519,40519,401,7229 566EURAEX510,60
NP I PoOASML Holding NV20.6. 13:36:43664,50664,70664,601,76267 679EURAEX653,10
NP I PoOCentrotherm19.6. 16:46:295,455,505,450,001 300EURFRA5,45
NP I PoOCirrus Logic19.6. 2:00:00P94,15109,90104,340,00450 938USDNSQ104,34
NP I PoOCML Micrsystems20.6. 12:37:462,302,402,403,455 022GBPLSE2,35
NP I PoOCohu Inc19.6. 2:00:00P18,0918,2818,180,00219 657USDNSQ18,18
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated19.6. 2:04:00P13,8014,1514,140,00451 004USDNYQ14,14
NP I PoODiodes Inc19.6. 2:00:00P48,2853,0050,330,00432 695USDNSQ50,33
NP I PoOElmos Semicon20.6. 13:17:4878,0078,3078,301,8221 101EURGER76,90
NP I PoOEntegris20.6. 13:12:25P76,2478,6876,300,08222USDNSQ76,24
NP I PoOEvolutec Group20.6. 12:04:160,100,110,10-0,72396 397GBPLSE,10
NP I PoOFormFactor Inc20.6. 13:00:00P31,7634,5533,410,3611USDNSQ33,29
NP I PoOHimax Tech Depository Receipt20.6. 13:30:50P9,399,459,400,215 537USDNSQ9,38
NP I PoOInfineon Technol20.6. 13:36:1534,5734,5834,571,533 154 101EURGER34,05
NP I PoOInfineon Technol Depository Receipt18.6. 23:20:00P--39,20-1,71137 028USDPNK39,20
NP I PoOIntel20.6. 13:36:28P21,4321,4421,43-0,28374 512USDNSQ21,49
NP I PoOJinkoSolar Depository Receipt20.6. 13:31:20P20,0020,4020,050,60901USDNYQ19,93
NP I PoOKLA Tencor20.6. 13:36:00P871,16876,00872,000,10440USDNSQ871,16
NP I PoOMelexis20.6. 13:21:3667,7567,8067,752,3435 841EURBRU66,20
NP I PoOMicrochip Tech20.6. 13:33:51P67,7168,9068,020,001 210USDNSQ68,02
NP I PoOMKS Inc20.6. 11:13:05P85,0095,3892,170,003USDNSQ92,17
NP I PoONVIDIA20.6. 13:36:48P144,99145,00145,00-0,331 229 957USDNSQ145,48
NP I PoONXP Semiconducto20.6. 13:35:00P209,50218,30211,460,00195USDNSQ211,45
NP I PoOON Semiconductor20.6. 13:36:00P51,5052,4552,470,403 389USDNSQ52,26
NP I PoOPhotronics Inc20.6. 13:03:55P18,2018,4018,280,05129USDNSQ18,27
NP I PoOPVA Tepla20.6. 13:30:3818,8818,9418,882,5026 683EURGER18,42
NP I PoORambus20.6. 13:21:13P60,5561,5060,940,64328USDNSQ60,55
NP I PoORenewable Energy- ------NOKOSL2,14
NP I PoOSamsung Electr Depository Receipt20.6. 12:37:11888,00892,00888,002,07182USDLIB870,00
NP I PoOSamsung Electr Depository Receipt20.6. 13:35:201 086,001 088,001 088,001,681 492USDLIB1 070,00
NP I PoOSilex Systems Depository Receipt18.6. 23:20:00P--13,300,42630USDPNK13,30
NP I PoOSilicon Labs19.6. 2:00:00P83,49145,00141,020,00496 118USDNSQ141,02
NP I PoOSilicon Sensor20.6. 11:53:1257,6058,0058,000,35188EURGER57,80
NP I PoOSkyworks Solutns20.6. 13:05:30P70,5274,4171,620,0076USDNSQ71,62
NP I PoOSMA Solar Tech20.6. 13:30:4317,9217,9817,940,3929 100EURGER17,87
NP I PoOSTMicroelectron20.6. 13:34:2525,3525,3525,351,64306 712EURPAR24,94
NP I PoOTexas Instrument20.6. 13:31:05P198,00199,00198,01-0,171 346USDNSQ198,35
NP I PoOUltra Clean Hld20.6. 13:24:18P20,0222,0020,370,0025USDNSQ20,37
NP I PoOVeeco Instrum19.6. 2:00:00P20,0922,0020,230,00659 410USDNSQ20,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP