Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-2,61
KB0,40
PKN82,7182,80,90
Msft494,22494,330,40
Nokia4,3014,429-2,18
IBM291,65291,840,27
Mercedes-Benz Group AG48,2248,23-1,44
PFE24,2524,26-0,02
26.06.2025 18:00:55
Indexy online
AD Index online
select
AD Index online
 

  • 26.06.2025 17:59:40
Amedisys Inc (AMED.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
97,99 -0,10 -0,10 76 647
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Amedisys Inc - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br26.6. 12:21:341,611,721,626,582 000EURGER1,52
NP I PoOAdv Med Sol26.6. 17:35:212,052,142,13-1,16357 912GBPLSE2,16
NP I PoOAmedisys Inc26.6. 17:59:4097,9698,0197,99-0,1076 647USDNSQ98,08
NP I PoOAmerisourceBergn26.6. 18:00:23298,88299,07299,052,30574 800USDNYQ292,32
NP I PoOAMN Health Srv26.6. 18:00:3721,0421,0621,050,00156 976USDNYQ21,05
NP I PoOAngioDynamics26.6. 18:00:5310,0110,0310,02-1,8694 538USDNSQ10,21
NP I PoOAnika Therapeut26.6. 17:51:5710,7310,7910,79-2,978 899USDNSQ11,12
NP I PoOArseus26.6. 17:35:2322,3022,5022,45-0,4458 639EURBRU22,55
NP I PoOBastide Med26.6. 17:35:1029,9030,2030,00-1,645 286EURPAR30,50
NP I PoOBaxter Intl26.6. 18:00:4930,6030,6130,61-0,02876 392USDNYQ30,61
NP I PoOBecton Dickinson26.6. 18:00:47169,45169,55169,51-0,81876 078USDNYQ170,90
NP I PoObioMerieux26.6. 17:35:18119,00119,90119,700,1776 340EURPAR119,50
NP I PoOBoston Scient26.6. 18:00:45104,65104,67104,660,351 368 177USDNYQ104,29
NP I PoOBrookdale Senior26.6. 18:00:306,966,976,970,87627 186USDNYQ6,91
NP I PoOCardinal Health26.6. 18:00:54166,00166,07166,071,42395 733USDNYQ163,75
NP I PoOCarl Zeiss Medi26.6. 17:35:0956,3556,4556,40-1,57120 861EURGER57,30
NP I PoOCmnty Health Sys26.6. 18:00:253,463,473,462,672 861 860USDNYQ3,37
NP I PoOColoplast -B-26.6. 16:59:58603,80604,20603,40-0,07203 430DKKCPH603,80
NP I PoOCOLTENE26.6. 17:31:1267,3067,6067,60-0,291 173CHFSWX67,80
NP I PoOCormay PZ26.6. 17:55:490,500,500,510,7878 466PLNWSE,51
NP I PoOCross Cntry Hlth26.6. 18:00:5313,0513,0713,060,0822 183USDNSQ13,05
NP I PoOCryoLife26.6. 18:00:3930,5430,6030,58-0,0759 622USDNYQ30,60
NP I PoODaVita26.6. 17:59:42141,05141,17141,120,54283 140USDNYQ140,36
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra26.6. 17:35:2656,6056,8056,604,43248EURGER54,20
NP I PoODraegerwerk Preferred Stock26.6. 17:35:2066,9067,1067,00-0,596 566EURGER67,40
NP I PoOEckert & Ziegler26.6. 17:35:2766,5066,9066,50-0,6012 438EURGER66,90
NP I PoOEdwards Lifesci26.6. 18:00:3077,3977,4477,420,581 493 741USDNYQ76,97
NP I PoOENEL-MED26.6. 17:55:4319,0019,8019,801,02457PLNWSE19,60
NP I PoOEssilor Intl26.6. 17:36:09231,00234,00231,10-2,94884 472EURPAR238,10
NP I PoOFresenius AG26.6. 17:36:0442,1642,1742,190,57497 583EURGER41,95
NP I PoOFresenius Medi26.6. 17:36:0447,8847,9148,051,18534 270EURGER47,49
NP I PoOFresenius Sp ADR26.6. 17:29:03--12,370,653 972USDPNK12,29
NP I PoOGenerale Sante26.6. 17:17:5211,0511,1011,100,911 036EURPAR11,00
NP I PoOGeratherm26.6. 9:26:213,143,353,346,71300EURGER3,16
NP I PoOGetinge AB26.6. 18:00:00184,25184,30184,35-0,73396 191SEKSTO185,70
NP I PoOGN Store Nord26.6. 16:59:4997,3097,3897,141,82527 847DKKCPH95,40
NP I PoOHCA Holdings26.6. 17:59:58378,85379,14378,851,25745 689USDNYQ374,19
NP I PoOHenry Schein26.6. 18:00:3573,4473,4873,460,91415 543USDNSQ72,79
NP I PoOHologic Inc26.6. 18:00:5064,9164,9464,931,02552 308USDNSQ64,27
NP I PoOHumana26.6. 18:00:30242,10242,34242,351,61236 076USDNYQ238,51
NP I PoOICU Medical Inc26.6. 17:59:37130,19130,93130,52-1,1857 775USDNSQ132,07
NP I PoOIDEXX Labs26.6. 18:00:14528,93529,95529,41-0,19199 934USDNSQ530,40
NP I PoOIntuitive Surgical26.6. 18:00:45537,06537,66537,323,01824 660USDNSQ521,63
NP I PoOIONBEAM APPL26.6. 17:35:2711,4011,8811,40-0,706 606EURBRU11,48
NP I PoOIVF HARTMANN26.6. 16:46:21136,50138,00138,000,002CHFSWX138,00
NP I PoOMcKesson26.6. 18:00:23727,35728,18727,751,30225 147USDNYQ718,41
NP I PoOMedical26.6. 17:55:5625,8525,9526,003,1723 833PLNWSE25,20
NP I PoOMediClin AG25.6. 9:02:162,923,183,041,33212EURGER3,00
NP I PoOMedi-Stim- ------NOKOSL203,00
NP I PoOMerit Medic Sys26.6. 17:58:2192,2092,3992,31-0,3749 253USDNSQ92,65
NP I PoOMolina Health26.6. 17:59:23295,17295,91295,160,35336 781USDNYQ294,14
NP I PoONeogen Corp26.6. 18:00:584,784,794,79-1,751 381 220USDNSQ4,87
NP I PoOPAUL HARTMANN26.6. 8:45:14240,00243,00242,00-0,8230EURFRA244,00
NP I PoOPRiM- ------EURMCE11,60
NP I PoOQuest Diagnostcs26.6. 18:00:46177,46177,59177,54-0,62207 159USDNYQ178,65
NP I PoORamsay Unsp ADR23.6. 23:20:00--5,741,41153USDPNK5,74
NP I PoOResMed26.6. 18:00:34257,81258,26258,010,04319 211USDNYQ257,91
NP I PoORhoen Klinikum26.6. 17:28:5811,5011,8011,501,772 526EURGER11,30
NP I PoOSartorius AG26.6. 17:35:16176,00176,80176,802,556 050EURGER172,40
NP I PoOSartorius AG Preferred Stock26.6. 17:35:06217,80218,00218,101,9293 926EURGER214,00
NP I PoOSelect Mdcl26.6. 17:56:3715,0415,0515,040,87561 331USDNYQ14,91
NP I PoOSmith & Nephew26.6. 17:35:1910,9711,0611,010,411 036 888GBPLSE10,97
NP I PoOStraumann Hldg Rg26.6. 17:31:12102,95-103,00-0,24239 505CHFSWX103,25
NP I PoOStryker26.6. 18:00:33391,06391,23391,23-0,25461 255USDNYQ392,23
NP I PoOSurModics26.6. 17:54:2128,9529,1429,050,4710 623USDNSQ28,91
NP I PoOTeleflex26.6. 17:59:56119,59119,86119,730,4860 218USDNYQ119,15
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated26.6. 18:00:03172,14172,35172,201,89652 225USDNYQ169,01
NP I PoOTorfarm26.6. 17:55:56688,00689,00689,000,15860PLNWSE688,00
NP I PoOUnitedHealth Grp26.6. 18:00:55304,08304,20304,200,722 872 178USDNYQ302,02
NP I PoOUniversal Health26.6. 18:00:18179,46179,81179,622,24404 190USDNYQ175,69
NP I PoOWest Pharm Svc26.6. 18:00:37219,26219,66219,33-0,76122 986USDNYQ221,02
NP I PoOWilliam Demant Hldg26.6. 16:59:33268,20268,60267,80-0,74235 025DKKCPH269,80
NP I PoOYpsomed Holding26.6. 17:31:12417,00420,00417,001,4612 878CHFSWX411,00
NP I PoOZimmer Hldgs26.6. 18:00:4491,5091,6391,57-1,321 064 732USDNYQ92,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP