Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,08
KB0,40
PKN76,8676,96-1,21
Msft471,8471,890,20
Nokia4,6154,7-1,49
IBM279,57279,721,21
Mercedes-Benz Group AG52,0452,06-0,17
PFE24,3824,390,41
11.06.2025 20:23:37
Indexy online
AD Index online
select
AD Index online
 

  • 11.06.2025 20:23:59
Amedisys Inc (AMED.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
96,94 0,10 0,10 203 926
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Amedisys Inc - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br9.6. 12:18:441,401,471,41-2,081 682EURGER1,44
NP I PoOAdv Med Sol11.6. 17:35:212,162,172,160,47474 953GBPLSE2,15
NP I PoOAmedisys Inc11.6. 20:23:5996,9196,9796,940,10203 926USDNSQ96,84
NP I PoOAmerisourceBergn11.6. 20:23:36286,01286,14286,140,67503 895USDNYQ284,24
NP I PoOAMN Health Srv11.6. 20:23:2821,8321,9121,90-0,54224 543USDNYQ22,02
NP I PoOAngioDynamics11.6. 20:23:5311,0811,0911,08-0,54176 869USDNSQ11,14
NP I PoOAnika Therapeut11.6. 20:17:1411,3911,4511,45-0,8714 870USDNSQ11,55
NP I PoOArseus11.6. 17:35:2621,7522,1021,950,6955 382EURBRU21,80
NP I PoOBastide Med11.6. 17:35:0029,1029,3529,200,864 200EURPAR28,95
NP I PoOBaxter Intl11.6. 20:23:5131,2631,2731,27-1,432 213 665USDNYQ31,72
NP I PoOBecton Dickinson11.6. 20:23:51172,57172,65172,61-1,021 513 092USDNYQ174,39
NP I PoObioMerieux11.6. 17:35:25122,00122,40122,100,0853 442EURPAR122,00
NP I PoOBoston Scient11.6. 20:23:3599,7099,7199,710,373 896 694USDNYQ99,34
NP I PoOBrookdale Senior11.6. 20:23:277,027,037,03-0,991 266 685USDNYQ7,10
NP I PoOCardinal Health11.6. 20:23:09153,45153,49153,480,26964 475USDNYQ153,08
NP I PoOCarl Zeiss Medi11.6. 17:40:3862,8062,8562,953,45163 639EURGER60,85
NP I PoOCmnty Health Sys11.6. 20:22:493,303,313,311,691 086 664USDNYQ3,25
NP I PoOColoplast -B-11.6. 16:59:44640,00640,20640,400,47244 278DKKCPH637,40
NP I PoOCOLTENE11.6. 17:31:3369,9070,7070,00-0,994 189CHFSWX70,70
NP I PoOCormay PZ11.6. 18:01:440,510,520,53-1,8750 202PLNWSE,54
NP I PoOCross Cntry Hlth11.6. 20:21:4513,0713,1013,090,27312 145USDNSQ13,05
NP I PoOCryoLife11.6. 20:22:4229,2429,3129,310,2488 538USDNYQ29,24
NP I PoODaVita11.6. 20:23:02137,77137,93137,85-0,91327 622USDNYQ139,11
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra11.6. 17:35:1359,6059,8059,602,761 819EURGER58,00
NP I PoODraegerwerk Preferred Stock11.6. 17:35:2372,4072,6072,400,0011 866EURGER72,40
NP I PoOEckert & Ziegler11.6. 17:35:2067,1567,3067,201,3626 699EURGER66,30
NP I PoOEdwards Lifesci11.6. 20:23:4975,6575,7075,66-0,18906 747USDNYQ75,80
NP I PoOEMC Instytut Med14.4. 18:17:3110,8011,0011,000,003PLNWSE11,00
NP I PoOENEL-MED11.6. 18:01:4219,3019,7019,70-0,51109PLNWSE19,80
NP I PoOEssilor Intl11.6. 17:35:10249,10251,60250,00-0,56474 278EURPAR251,40
NP I PoOFresenius AG11.6. 17:35:1543,9343,9543,97-0,02618 213EURGER43,98
NP I PoOFresenius Medi11.6. 17:35:2449,4349,4549,55-1,14436 691EURGER50,12
NP I PoOFresenius Sp ADR11.6. 20:18:45--12,650,2617 249USDPNK12,62
NP I PoOGenerale Sante11.6. 17:35:2611,0011,1011,050,0085EURPAR11,05
NP I PoOGeratherm11.6. 17:05:053,213,323,320,3041EURGER3,30
NP I PoOGetinge AB11.6. 18:00:00190,85190,95191,050,16536 185SEKSTO190,75
NP I PoOGN Store Nord11.6. 16:59:31102,25102,35102,451,141 605 293DKKCPH101,30
NP I PoOHCA Holdings11.6. 20:21:10368,10368,45368,370,95430 219USDNYQ364,92
NP I PoOHenry Schein11.6. 20:23:1870,9070,9570,90-0,66390 364USDNSQ71,37
NP I PoOHologic Inc11.6. 20:23:5764,5164,5464,52-0,951 439 258USDNSQ65,14
NP I PoOHumana11.6. 20:23:51232,45232,80232,630,28511 622USDNYQ231,98
NP I PoOICU Medical Inc11.6. 20:21:49134,11134,91134,38-1,7689 622USDNSQ136,79
NP I PoOIDEXX Labs11.6. 20:21:14521,21522,17521,84-0,78166 159USDNSQ525,93
NP I PoOIntuitive Surgical11.6. 20:23:28521,76522,52522,16-1,40961 525USDNSQ529,60
NP I PoOIONBEAM APPL11.6. 17:35:2112,0412,5412,44-0,8012 741EURBRU12,54
NP I PoOIVF HARTMANN11.6. 14:40:21142,50142,00142,00-2,07184CHFSWX145,00
NP I PoOMcKesson11.6. 20:23:35714,16715,00715,001,44360 752USDNYQ704,86
NP I PoOMedical11.6. 18:01:4225,1525,4525,15-0,797 531PLNWSE25,35
NP I PoOMediClin AG11.6. 9:41:252,923,003,000,00657EURGER2,96
NP I PoOMedi-Stim- ------NOKOSL203,00
NP I PoOMerit Medic Sys11.6. 20:23:0894,2294,4494,33-0,88192 427USDNSQ95,17
NP I PoOMolina Health11.6. 20:23:13292,71293,11292,91-0,94191 449USDNYQ295,69
NP I PoONeogen Corp11.6. 20:23:435,495,505,51-5,741 537 082USDNSQ5,84
NP I PoOPAUL HARTMANN11.6. 19:16:49249,00253,00249,00-1,1956EURFRA252,00
NP I PoOPRiM- ------EURMCE11,30
NP I PoOQuest Diagnostcs11.6. 20:23:49176,55176,65176,64-0,45229 789USDNYQ177,44
NP I PoORamsay Unsp ADR10.6. 23:20:00--5,666,19400USDPNK5,66
NP I PoOResMed11.6. 20:21:09251,40251,75251,61-0,42221 270USDNYQ252,66
NP I PoORhoen Klinikum11.6. 17:36:2612,6013,0013,00-0,76127EURGER13,10
NP I PoOSartorius AG11.6. 17:35:21170,00171,00169,800,123 238EURGER169,60
NP I PoOSartorius AG Preferred Stock11.6. 17:35:11207,30207,50207,80-0,3863 692EURGER208,60
NP I PoOSelect Mdcl11.6. 20:23:4515,2315,2515,24-1,10557 944USDNYQ15,41
NP I PoOSmith & Nephew11.6. 17:35:0811,2011,2111,210,221 203 529GBPLSE11,18
NP I PoOStraumann Hldg Rg11.6. 17:31:33112,00110,50110,500,23192 695CHFSWX110,25
NP I PoOStryker11.6. 20:23:51381,36381,87381,82-0,84319 641USDNYQ385,05
NP I PoOSurModics11.6. 20:22:0028,4829,2828,83-1,2814 986USDNSQ29,20
NP I PoOTeleflex11.6. 20:21:45121,67122,11121,89-2,83185 433USDNYQ125,44
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated11.6. 20:23:16161,52161,92161,633,241 703 823USDNYQ156,56
NP I PoOTorfarm11.6. 18:01:40683,00685,00683,00-0,87538PLNWSE689,00
NP I PoOUnitedHealth Grp11.6. 20:23:36307,15307,30307,221,1311 030 591USDNYQ303,79
NP I PoOUniversal Health11.6. 20:23:54172,76173,11172,940,15295 648USDNYQ172,67
NP I PoOWest Pharm Svc11.6. 20:23:34221,55221,98221,83-2,58363 428USDNYQ227,70
NP I PoOWilliam Demant Hldg11.6. 16:59:58289,00289,40288,003,60796 477DKKCPH278,00
NP I PoOYpsomed Holding11.6. 17:31:33--412,50-0,7212 018CHFSWX415,50
NP I PoOZimmer Hldgs11.6. 20:23:5694,2694,3294,29-0,66649 218USDNYQ94,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP