Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN107,75107,950,14
Msft0,64
Nokia4,71254,71750,29
IBM0,31
Daimler AG50,3850,421,56
PFE0,93
24.10.2019 1:34:51
Indexy online
AD Index online
select
AD Index online
 

  • 23.10.2019 21:59:58
Affil Manager Gp (AMG, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
77,04 1,88 1,42 315 201
After-hours24.10.2019 0:30:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
77,04 - - 1,88 1,42
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Affil Manager Gp - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoONanostart22.10. 12:43:281,551,591,603,9012 600EURGER1,57
NP I PoOForis Beteil21.10. 15:42:292,842,902,84-1,398 777EURGER2,88
NP I PoOInvestec PLC23.10. 18:52:193,924,904,44-0,112 333 574GBPLSE4,44
NP I PoOGrupa Finansowa23.10. 18:04:2311,4011,9011,900,0010PLNWSE11,90
NP I PoOEurazeo23.10. 17:35:1761,4061,6561,50-1,60200 787EURPAR62,50
NP I PoOState Street24.10. 0:30:00A--65,92-0,202 460 961USDNYQ66,05
NP I PoOInwest Consul23.10. 18:04:241,911,941,94-3,008 396PLNWSE1,94
NP I PoO3I Group23.10. 19:28:1110,7810,7910,700,062 349 636GBPLSE10,79
NP I PoORaymond James Fi24.10. 0:30:00A--83,910,971 121 355USDNYQ83,10
NP I PoOModern Techn23.10. 23:20:00A--0,009900,00441 500USDPNK,00
NP I PoONFI Octava23.10. 18:04:220,840,880,840,00332PLNWSE,84
NP I PoOKBC Ancora23.10. 17:35:2541,7042,6042,440,6640 751EURBRU42,44
NP I PoOWuestenrot& Wuer23.10. 17:35:2618,1018,1618,120,115 228EURGER18,10
NP I PoOGOADVISERS16.10. 18:04:130,460,480,4910,915 047PLNWSE,49
NP I PoOAIFUL Depository Receipt22.10. 23:20:00A--1,170,00600USDPNK1,17
NP I PoOGreenhill24.10. 0:30:00A--15,93-1,67380 146USDNYQ16,20
NP I PoOKardan23.10. 16:44:280,040,050,05-0,4397 602EURAEX,05
NP I PoOCME23.10. 23:51:13A--202,350,101 060 699USDNSQ202,02
NP I PoOCarlyle Group Units23.10. 23:20:00A--27,431,29824 964USDNSQ27,08
NP I PoOEaton Vance24.10. 0:30:00A--45,402,16833 103USDNYQ44,44
NP I PoODoradcy2423.10. 18:04:000,300,360,360,00248PLNWSE,36
NP I PoOAffil Manager Gp24.10. 0:30:00A--77,041,88366 369USDNYQ75,62
NP I PoOUranium Partcpn- ------CADTOR4,09
NP I PoOAvenir Finance23.10. 9:00:051,331,361,341,911EURPAR1,31
NP I PoOOaktree Capital Units28.9. 0:40:16A--51,52-0,12548 755USDNYQ51,52
NP I PoO1 Garantovana18.10. 11:00:09--0,100,00-EURBRA,10
NP I PoOAshmore Group23.10. 18:51:434,734,734,73-2,481 661 049GBPLSE4,73
NP I PoOBlumerang21.10. 18:03:520,20-0,200,0015PLNWSE,20
NP I PoOOVB Holding AG2.10. 17:36:1116,7016,9016,90-1,181EURGER16,80
NP I PoOBavaria Indstrkl15.10. 11:56:5556,0056,5056,50-0,88650EURGER56,50
NP I PoOMediobanca- ------EURMIL10,56
NP I PoOT Rowe Price Gp23.10. 23:52:43A--108,200,181 989 134USDNSQ108,19
NP I PoOPargesa23.10. 17:30:5673,5078,5075,70-1,2499 902CHFSWX75,70
NP I PoOFORRAS Vagyonkez Preferred Stock22.10. 17:20:011 490,001 660,001 460,00-2,67141HUFBUD1 460,00
NP I PoODeutsche Borse23.10. 17:35:19139,65139,70139,60-0,96785 081EURGER139,60
NP I PoOAmeriprise Fin24.10. 0:40:13A--143,470,72791 601USDNYQ142,45
NP I PoOUnternehmens Inv11.10. 17:45:0018,6019,2018,900,54400EURVIE18,50
NP I PoOMoody's24.10. 0:30:00A--211,97-0,58975 493USDNYQ213,20
NP I PoOInvesco24.10. 1:32:10A--17,307,809 404 985USDNYQ16,03
NP I PoONoah Holdings Depository Receipt24.10. 0:30:00A--29,26-0,31294 541USDNYQ29,35
NP I PoOE - ENERGO23.10. 18:04:010,480,510,514,081 955PLNWSE,51
NP I PoONwai Dm23.10. 18:04:012,002,162,105,00457PLNWSE2,10
NP I PoOInvestor AB23.10. 18:00:02479,60480,20481,000,21118 797SEKSTO480,00
NP I PoOECM11.10. 18:03:290,400,420,450,0016 700PLNWSE,40
NP I PoODeutsche Bank21.10. 14:43:37--186,000,000CZKPSE-KOBOS186,00
NP I PoOE TRADE Fin23.10. 23:20:00A--40,891,042 471 024USDNSQ40,47
NP I PoOKredyt Inkaso14.10. 18:04:007,357,657,700,001PLNWSE7,35
NP I PoOVontobel23.10. 17:30:5656,1557,0056,850,6271 480CHFSWX56,85
NP I PoOLang und Schwarz23.10. 17:16:2214,4014,4614,620,141 692EURGER14,44
NP I PoOGolub Capital23.10. 23:20:00A--17,840,62297 727USDNSQ17,73
NP I PoOMedley Cap24.10. 0:30:00A--2,090,48317 748USDNYQ2,08
NP I PoOTullett Prebon23.10. 18:24:023,443,453,430,95483 215GBPLSE3,45
NP I PoOVolta Finance23.10. 16:51:576,626,686,64-0,305 552EURAEX6,64
NP I PoOGIMV23.10. 17:35:2553,1054,2053,30-0,749 923EURBRU53,70
NP I PoOBlackrock Inc24.10. 0:30:00A--457,061,50378 296USDNYQ450,32
NP I PoOAmerican Express24.10. 0:34:22A--116,61-1,793 937 624USDNYQ118,61
NP I PoOSIF Moldova23.10. 16:55:061,381,401,401,08101 676RONBUH1,40
NP I PoOWCM Beteiligung21.10. 8:01:344,244,444,300,237EURFRA4,31
NP I PoOJardine Math Sp ADR23.10. 23:20:00A--55,09-2,0513 272USDPNK56,24
NP I PoOAvis Financial Corp, Ordinary, US 'Other OTC' and Grey Market3.9. 23:20:00A--0,1099,60500USDPNK,10
NP I PoOEuwax22.10. 17:52:1761,0063,5061,000,83223EURFRA61,00
NP I PoOP.R.E.S.C.O.23.10. 18:04:251,601,701,600,005PLNWSE1,60
NP I PoOPzena Invest24.10. 0:30:00A--8,552,0348 930USDNYQ8,38
NP I PoOProvident Sp ADR15.10. 15:30:03A--5,00-7,4125USDPNK5,40
NP I PoOAlliancebernste Units24.10. 0:30:00A--28,161,15449 440USDNYQ27,84
NP I PoOEvercore Partner24.10. 0:30:00A--73,33-7,081 829 974USDNYQ78,92
NP I PoOProvident Fin23.10. 18:29:504,514,514,51-1,09352 410GBPLSE4,51
NP I PoOScherzer17.10. 8:03:422,142,222,220,9410EURFRA2,14
NP I PoOHercules Tech24.10. 0:30:00A--13,630,15249 931USDNYQ13,61
NP I PoOCredit Suisse Gp23.10. 17:30:5612,4012,5012,490,605 403 057CHFVTX12,49
NP I PoOPennantPark23.10. 23:41:02A--6,180,32257 621USDNSQ6,16
NP I PoOOppenhemeir24.10. 0:30:00A--28,040,1159 821USDNYQ28,01
NP I PoOMSCI24.10. 0:30:00A--218,330,90895 491USDNYQ216,38
NP I PoOApollo Global5.9. 0:40:07A--38,865,313 717 243USDNYQ38,86
NP I PoOCapital One Fncl24.10. 0:30:00A--92,790,681 987 859USDNYQ92,16
NP I PoOAurelius AG23.10. 17:36:2836,5636,8036,72-0,7045 809EURGER36,72
NP I PoODEWB22.10. 14:26:451,121,171,167,411 000EURFRA1,12
NP I PoOFORRAS Vagyonkez22.10. 17:20:001 460,001 500,001 500,000,006HUFBUD1 500,00
NP I PoONFI Piast23.10. 18:04:220,490,500,500,6135 722PLNWSE,49
NP I PoOAckermans23.10. 17:35:27137,00138,40137,90-1,2247 055EURBRU139,60
NP I PoOMPC Capital23.10. 17:36:051,661,701,70-4,49110EURGER1,70
NP I PoOGladstone Invtmt23.10. 23:49:24A--12,750,3250 380USDNSQ12,67
NP I PoOMCI MANAGEMENT23.10. 18:04:238,648,708,640,00169PLNWSE8,64
NP I PoOGamco Investors24.10. 0:30:00A--16,41-0,6121 874USDNYQ16,51
NP I PoOCitigroup24.10. 0:30:00A--72,450,5410 328 237USDNYQ72,06
NP I PoODt Beteiligungs N23.10. 17:35:0337,7538,0037,651,0717 187EURGER37,65
NP I PoOWestwod24.10. 0:30:00A--28,920,3822 447USDNYQ28,81
NP I PoOINTL Fcstone23.10. 23:20:00A--39,650,3527 574USDNSQ39,51
NP I PoOBPC23.10. 18:04:013,002,423,0023,973 300PLNWSE3,00
NP I PoOMorgan Stanley24.10. 1:07:23A--46,001,178 440 685USDNYQ45,38
NP I PoOCriteria CaixaCo- ------EURMCE2,59
NP I PoONFI Foksal23.10. 18:04:223,523,673,650,002 907PLNWSE3,65
NP I PoODiscover Fincl24.10. 0:40:13A--80,52-0,782 699 411USDNYQ81,15
NP I PoOLazard24.10. 0:30:00A--37,431,35556 238USDNYQ36,93
NP I PoOBank of NY Melln24.10. 0:30:00A--46,731,286 547 837USDNYQ46,14
NP I PoOSparta22.10. 8:05:4189,0097,0088,00-0,568EURFRA89,00
NP I PoOTexas Pacific24.10. 0:30:00A--617,891,295 863USDNYQ610,00
NP I PoOFranklin Rsc24.10. 0:30:00A--27,882,956 943 037USDNYQ27,08
NP I PoOSafeguard Scient24.10. 0:30:00A--11,140,1840 003USDNYQ11,12
NP I PoOVarengold18.10. 15:12:153,543,643,48-1,673 446EURGER3,60
NP I PoOPiper Jaffray Co24.10. 0:30:00A--74,230,9749 614USDNYQ73,52
NP I PoOStandard Life23.10. 17:35:173,853,873,86-0,64673GBPLSE3,86
NP I PoOHypoport23.10. 17:35:03276,50277,00277,000,547 388EURGER277,00
NP I PoOVENTURE INCUBATO16.10. 18:04:361,341,341,340,0064PLNWSE1,34
NP I PoOEzcorp Inc23.10. 23:20:00A--5,33-5,661 274 363USDNSQ5,65
NP I PoOeSpeed Inc23.10. 23:48:22A--5,80-0,871 514 632USDNSQ5,78
NP I PoOIntl Prsnl Fin23.10. 17:35:091,101,101,100,00228 484GBPLSE1,10
NP I PoOBlackRock23.10. 23:20:00A--4,790,00227 016USDNSQ4,79
NP I PoOIPO DS14.10. 18:03:380,160,210,210,00319PLNWSE,21
NP I PoOWorld Acceptance23.10. 23:20:00A--123,480,8175 838USDNSQ122,49
NP I PoOWDM23.10. 18:04:221,581,641,640,005 491PLNWSE1,64
NP I PoOHeliad Equity9.10. 12:51:344,284,474,503,21605EURFRA4,18
NP I PoOFed Investors24.10. 0:30:00A--31,800,54283 121USDNYQ31,63
NP I PoOCOPERNICUS23.10. 18:04:025,405,805,500,002 000PLNWSE5,50
NP I PoONasdaq Stk Mrkt24.10. 1:09:21A--102,453,531 365 709USDNSQ97,86
NP I PoOWaddell & Reed24.10. 0:30:00A--15,893,591 417 936USDNYQ15,34
NP I PoONOVIAN18.10. 18:03:130,020,040,04-3,5320 000PLNWSE,04
NP I PoO1 Garantovana18.10. 11:00:091,211,401,400,00-EURBRA1,21
NP I PoOXETRA-GOLD23.10. 17:23:1443,2043,2143,200,85124 748EURGER43,20
NP I PoOFin Tradition23.10. 17:30:56100,50102,00100,50-1,95598CHFSWX100,50
NP I PoOJPMorgan Chase24.10. 1:15:41A--125,200,269 396 828USDNYQ124,79
NP I PoOPactor-Potempa23.10. 18:04:020,330,390,3918,1810 700PLNWSE,39
NP I PoOAberdeen Nw Thai23.10. 17:05:325,705,805,70-0,877 388GBPLSE5,75
NP I PoOSIF Muntenia23.10. 16:52:520,720,720,720,28166 432RONBUH,72
NP I PoOArlington Asset24.10. 0:30:00A--5,86-0,17246 907USDNYQ5,87
NP I PoOMLP AG23.10. 17:36:054,654,694,69-0,1123 067EURGER4,69
NP I PoOAgeas SA23.10. 17:38:1450,3051,0050,82-1,40735 024EURBRU50,82
NP I PoOCFC Industrie18.10. 16:41:230,910,950,96-2,699 000EURGER,93
NP I PoOInternetowy23.10. 18:04:231,331,341,34-0,74911PLNWSE1,34
NP I PoOInteract Bro23.10. 23:20:00A--45,25-1,46342 643USDNSQ45,92
NP I PoONFI Progress23.10. 18:04:220,540,540,540,00858PLNWSE,54
NP I PoOLegg Mason24.10. 0:30:00A--36,282,92618 990USDNYQ35,25
NP I PoOSkyline Invest22.10. 18:04:030,650,670,670,0020PLNWSE,65
NP I PoOHargreaves23.10. 18:52:5717,4417,4517,44-1,301 014 333GBPLSE17,44
NP I PoONelnet24.10. 0:30:00A--60,920,3038 128USDNYQ60,74
NP I PoOAgeas SA Depository Receipt23.10. 23:20:00A--56,65-0,966 216USDPNK57,20
NP I PoOLond Stock Exch23.10. 19:45:0169,3469,3869,39-0,98904 772GBPLSE69,36
NP I PoOWiener Privatban23.10. 17:45:056,50-6,400,00908EURVIE6,40
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash23.10. 18:00:0224,9625,0025,00-0,48520 276SEKSTO25,12
NP I PoOCapital Partner23.10. 18:04:251,231,231,23-0,4150PLNWSE1,23
NP I PoOCohen & Steers24.10. 0:30:00A--63,42-0,03185 441USDNYQ63,44
NP I PoOIQ Partners21.8. 18:03:270,03-0,26-81,673 759PLNWSE,03
NP I PoOBank of America24.10. 1:17:59A--31,420,7148 097 687USDNYQ31,20
NP I PoOPragma Inkaso16.10. 18:04:366,486,806,720,00100PLNWSE6,48
NP I PoOGPW23.10. 18:04:2237,6037,9037,60-0,1313 200PLNWSE37,60
NP I PoOBk Rothschild20.8. 17:31:3215 400,0015 500,0015 500,000,652CHFSWX10 600,00
NP I PoOGBL23.10. 17:35:1687,2088,2687,92-0,39168 328EURBRU87,92
NP I PoOGAM Holding23.10. 17:30:563,363,543,35-1,00694 201CHFSWX3,35
NP I PoOABC Arbitrage23.10. 17:35:106,476,556,500,0047 475EURPAR6,50
NP I PoOM.W. Trade23.10. 18:04:263,343,403,340,00100PLNWSE3,34
NP I PoOORIX- ------JPYTYO1 652,00
NP I PoOBaader WP Hdlsbk21.10. 15:19:501,011,021,01-0,983 240EURGER1,02
NP I PoONFI Kazim Wielki23.10. 18:04:220,860,910,860,0013PLNWSE,86
NP I PoOGreen Dot Corpor24.10. 0:30:00A--25,411,56558 465USDNYQ25,02
NP I PoOIpopema Secur23.10. 18:04:251,451,551,450,00190PLNWSE1,45
NP I PoOEURO-TAX.PL23.10. 18:04:003,924,083,92-0,511 619PLNWSE3,92
NP I PoOOPEN FINANCE23.10. 18:04:241,001,051,05-0,473 930PLNWSE1,05
NP I PoOIndustrivarden23.10. 18:00:02212,40212,60212,40-0,56557 310SEKSTO213,60
NP I PoOInvestor AB23.10. 18:00:02489,70489,90489,80-0,061 162 613SEKSTO490,10
NP I PoOSMS KREDYT21.10. 18:03:540,330,380,380,00999PLNWSE,33
NP I PoOJulius Baer23.10. 17:30:5643,3444,0043,58-0,39595 054CHFVTX43,58
NP I PoOGoldman Sachs24.10. 0:30:00A--211,320,821 583 223USDNYQ209,60
NP I PoONorthern Trst23.10. 23:34:55A--100,162,721 843 785USDNSQ97,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP