Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12431244-0,16
KB103310340,88
PKN83,4983,520,31
Msft515,4515,590,35
Nokia3,6833,686-0,32
IBM260,25260,40,20
Mercedes-Benz Group AG54,4454,46-1,87
PFE24,7824,79-0,04
28.07.2025 15:09:00
Indexy online
AD Index online
select
AD Index online
 

  • 25.07.2025
Affil Manager Gp (AMG, NY Consolidated)
Závěr k 25.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
215,77 2,18 4,60 258 558
Premarket28.07.2025 15:00:55
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
217,56 212,00 221,52 0,83 1,79 47
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Affil Manager Gp - Různorodé finance
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1 Garantovana25.7. 15:48:53-0,950,150,00-EURBRA,15
NP I PoO1 Garantovana25.7. 15:48:531,209,501,600,00-EURBRA1,60
NP I PoO3I Group28.7. 15:01:3641,1741,2041,18-0,63116 377GBPLSE41,44
NP I PoOABC Arbitrage28.7. 14:50:476,146,166,140,0029 047EURPAR6,14
NP I PoOAberdeen Equity Income Trust PLC28.7. 14:54:313,693,733,730,5336 814GBPLSE3,71
NP I PoOAckermans28.7. 15:01:43212,00212,40212,200,386 224EURBRU211,40
NP I PoOAffil Manager Gp28.7. 15:00:55P212,00221,52217,560,8347USDNYQ215,77
NP I PoOAgeas SA28.7. 14:56:3958,6558,7058,650,4353 561EURBRU58,40
NP I PoOAgeas SA Depository Receipt25.7. 23:20:00P--68,77-1,041 876USDPNK68,77
NP I PoOAIFUL Depository Receipt29.5. 23:20:00P--1,1521,05100USDPNK1,15
NP I PoOAlliancebernste Units28.7. 15:00:42P42,9743,9742,970,2119USDNYQ42,88
NP I PoOAmerican Express28.7. 15:02:15P311,00312,09312,650,333 115USDNYQ311,61
NP I PoOAmeriprise Fin28.7. 14:32:09P500,00540,59522,110,2085USDNYQ521,06
NP I PoOAshmore Group28.7. 14:41:441,761,771,76-1,50167 273GBPLSE1,79
NP I PoOBaader WP Hdlsbk28.7. 14:39:314,965,105,000,0051 087EURGER4,98
NP I PoOBank of America28.7. 15:03:47P48,5048,5248,470,0432 837USDNYQ48,45
NP I PoOBank of NY Melln28.7. 14:58:33P99,66101,25101,200,282 091USDNYQ100,92
NP I PoOBlumerang3.6. 18:00:461,351,351,350,0029 416PLNWSE1,35
NP I PoOBPC25.7. 17:59:190,140,140,140,00300PLNWSE,14
NP I PoOCapital One Fncl28.7. 15:03:47P213,04214,27213,160,154 594USDNYQ212,85
NP I PoOCapital Partner28.7. 11:00:000,170,220,2212,821 200PLNWSE,17
NP I PoOCFC Industrie28.7. 12:56:210,810,890,840,60499EURGER,83
NP I PoOCitigroup28.7. 15:03:47P96,2496,3196,200,142 006 934USDNYQ96,07
NP I PoOCME28.7. 15:03:47P278,80281,01279,26-0,1046 943USDNSQ279,55
NP I PoOCohen & Steers26.7. 2:04:00P75,19120,3075,190,00169 094USDNYQ75,19
NP I PoOCoreo Br23.7. 13:39:151,061,131,06-3,46100EURGER1,10
NP I PoOCriteria CaixaCo- ------EURMCE7,86
NP I PoODeutsche Bank28.7. 14:28:57694,20698,20698,100,23148CZKPSE-KOBOS696,50
NP I PoODeutsche Borse28.7. 15:03:12252,20252,30252,30-0,9895 760EURGER254,80
NP I PoODEWB16.6. 16:56:510,340,370,27-0,58300EURFRA,34
NP I PoODoradcy2424.7. 18:38:200,860,940,959,8815PLNWSE,86
NP I PoODt Beteiligungs N28.7. 14:48:0024,6024,7024,65-0,4011 012EURGER24,75
NP I PoOE - ENERGO1.6. 17:59:080,28-0,280,007 410PLNWSE,27
NP I PoOECM28.7. 13:38:430,640,640,64-1,2310 769PLNWSE,65
NP I PoOEurazeo28.7. 14:58:1254,3054,4054,35-1,5465 745EURPAR55,20
NP I PoOEURO-TAX.PL28.7. 9:00:012,262,362,360,0024PLNWSE2,36
NP I PoOEuwax2.3. 8:18:2556,0059,0056,500,9010EURFRA50,50
NP I PoOEvercore Partner28.7. 14:14:53P245,00307,99302,700,54355USDNYQ301,08
NP I PoOEzcorp Inc28.7. 14:28:26P13,3413,5213,651,948 255USDNSQ13,39
NP I PoOFast Finance3.10. 18:00:230,97-1,010,001 200PLNWSE,96
NP I PoOFed Investors28.7. 14:08:26P48,8849,9949,500,4744USDNYQ49,27
NP I PoOFin Tradition28.7. 14:51:57237,00238,00237,000,85971CHFSWX235,00
NP I PoOForis Beteil28.7. 9:09:584,224,404,300,005EURGER4,32
NP I PoOFORRAS Vagyonkez8.7. 12:21:371 820,001 890,001 810,000,000HUFBUD1 810,00
NP I PoOFORRAS Vagyonkez Preferred Stock22.7. 9:46:421 570,001 760,001 650,000,000HUFBUD1 650,00
NP I PoOFranklin Rsc28.7. 14:43:28P24,8324,9624,880,24932USDNYQ24,82
NP I PoOGAM Holding28.7. 10:29:200,100,100,10-2,9120 452CHFSWX,10
NP I PoOGBL28.7. 15:03:4976,6576,7576,700,7235 677EURBRU76,15
NP I PoOGIMV28.7. 14:48:4042,7542,8542,85-0,2317 027EURBRU42,95
NP I PoOGladstone Invtmt28.7. 14:52:08P14,0114,1814,01-0,07140USDNSQ14,02
NP I PoOGOADVISERS23.7. 18:00:091,021,101,118,82100PLNWSE1,02
NP I PoOGoldman Sachs28.7. 15:03:53P728,75730,99729,250,044 375USDNYQ728,98
NP I PoOGolub Capital28.7. 15:02:28P15,3115,3915,35-0,072 836USDNSQ15,36
NP I PoOGPW28.7. 15:02:3053,2553,3053,20-0,9337 512PLNWSE53,70
NP I PoOGreen Dot Corpor28.7. 13:11:04P10,4510,6510,450,2944USDNYQ10,42
NP I PoOHCI Capital N28.7. 13:40:486,846,966,86-2,832 131EURGER7,04
NP I PoOHercules Tech28.7. 14:38:35P19,4519,4919,450,051 710USDNYQ19,44
NP I PoOHypoport28.7. 15:03:09198,00198,60198,001,333 177EURGER195,40
NP I PoOICG28.7. 14:58:0621,5821,6021,600,6582 376GBPLSE21,46
NP I PoOIndustrivarden28.7. 15:01:02372,60373,00373,200,0056 662SEKSTO373,20
NP I PoOIndustrivarden28.7. 15:02:26372,80373,00373,00-0,05263 292SEKSTO373,20
NP I PoOInteract Bro28.7. 15:03:16P66,1566,2466,231,1143 696USDNSQ65,50
NP I PoOInternetowy28.7. 9:00:010,550,600,550,0023PLNWSE,56
NP I PoOIntl Prsnl Fin28.7. 14:28:571,831,841,841,10122 190GBPLSE1,82
NP I PoOInv Rg-B28.7. 15:02:49292,55292,65292,650,191 321 798SEKSTO292,10
NP I PoOInvesco28.7. 15:03:39P21,7921,9921,960,693 201USDNYQ21,81
NP I PoOInvestec PLC28.7. 15:02:445,585,595,580,09188 300GBPLSE5,58
NP I PoOInwest Consul28.7. 11:14:461,931,971,98-1,981 391PLNWSE2,02
NP I PoOIPO DS28.7. 14:42:470,440,460,46-3,752 175PLNWSE,48
NP I PoOIpopema Secur28.7. 12:10:212,852,902,85-2,065 245PLNWSE2,91
NP I PoOIQ Partners28.7. 14:48:480,330,350,33-1,77203 116PLNWSE,34
NP I PoOJardine Math Sp ADR25.7. 23:20:00P--56,380,866 490USDPNK56,38
NP I PoOJPMorgan Chase28.7. 15:02:49P297,75298,30298,10-0,1719 069USDNYQ298,62
NP I PoOJulius Baer28.7. 15:02:4956,1456,1656,16-0,2592 279CHFVTX56,30
NP I PoOKBC Ancora28.7. 14:56:0263,2063,4063,200,4819 976EURBRU62,90
NP I PoOLang & Schwarz Rg28.7. 14:23:3622,3022,5022,300,4512 056EURGER22,20
NP I PoOLond Stock Exch28.7. 15:02:20101,10101,15101,150,25179 662GBPLSE100,90
NP I PoOM.W. Trade28.7. 9:37:283,303,483,503,551 016PLNWSE3,38
NP I PoOMacquarie Gp Sp ADR3.3. 23:19:58P--87,54-0,1852 259USDPNK140,77
NP I PoOMCI MANAGEMENT28.7. 15:01:3329,4029,6029,502,7917 411PLNWSE28,70
NP I PoOMediobanca- ------EURMIL18,81
NP I PoOMLP AG28.7. 14:55:048,708,738,70-1,8174 236EURGER8,86
NP I PoOMoody's28.7. 15:03:17P484,41520,00513,210,05186USDNYQ512,95
NP I PoOMorgan Stanley28.7. 15:03:47P142,95143,25143,040,024 623USDNYQ143,01
NP I PoOMPC Capital28.7. 11:40:344,824,944,82-1,23676EURGER4,87
NP I PoOMSCI28.7. 15:01:42P546,00549,50547,290,18407USDNYQ546,29
NP I PoONasdaq Stk Mrkt28.7. 15:03:30P94,8595,1294,990,167 415USDNSQ94,84
NP I PoONelnet4.3. 0:40:15P--50,51-3,55123 746USDNYQ124,80
NP I PoONFI Foksal28.7. 13:42:071,081,111,08-2,703 044PLNWSE1,11
NP I PoONFI Kazim Wielki28.7. 13:26:431,331,361,32-5,7155 862PLNWSE1,40
NP I PoONFI Magnapolonia28.7. 13:51:332,432,442,44-1,213 703PLNWSE2,47
NP I PoONFI Octava3.3. 18:04:000,790,830,790,51631PLNWSE,74
NP I PoONFI Piast28.7. 12:29:505,355,555,50-0,90486PLNWSE5,55
NP I PoONFI Progress28.7. 15:00:000,39-0,40-2,4412PLNWSE,41
NP I PoONoah Holdings Depository Receipt28.7. 14:17:22P11,9712,4012,30-1,051 074USDNYQ12,43
NP I PoONomura Holdings- ------JPYTYO995,80
NP I PoONorthern Trst28.7. 13:17:59P124,00130,99130,030,0045USDNSQ130,03
NP I PoONwai Dm28.7. 14:29:2524,3024,9024,20-2,811 252PLNWSE24,90
NP I PoOOppenhemeir28.7. 13:00:06P57,18116,5476,485,003USDNYQ72,84
NP I PoOORIX- ------JPYTYO3 402,00
NP I PoOOVB Holding AG25.7. 17:36:0321,2021,8021,600,00178EURGER21,60
NP I PoOP.R.E.S.C.O.4.3. 9:00:000,650,700,65-7,145 000PLNWSE,02
NP I PoOPactor-Potempa3.6. 17:59:120,480,470,490,0021 370PLNWSE,49
NP I PoOPiper Jaffray Co26.7. 2:04:00P125,75502,99314,370,00109 987USDNYQ314,37
NP I PoOPragma Inkaso28.7. 11:35:453,423,463,420,0030PLNWSE3,42
NP I PoOProvident Fin28.7. 14:41:151,011,011,01-1,1976 108GBPLSE1,02
NP I PoORatos AB, Ordinary, MiFID Top Liquidity Security, OMX Nordic Exchange Stockholm AB - cash4.3. 12:14:5329,6029,6829,62-0,27300 669SEKSTO35,66
NP I PoORaymond James Fi28.7. 15:03:47P161,50169,99168,890,2160USDNYQ168,53
NP I PoOScherzer4.6. 15:40:202,342,382,320,00672EURFRA2,34
NP I PoOSIF Moldova5.1. 16:13:141,241,251,24-0,80187 500RONBUH1,54
NP I PoOSIF Muntenia5.1. 16:50:270,810,830,820,24219 918RONBUH1,64
NP I PoOSino25.7. 11:14:24107,00109,00109,000,0093EURGER109,00
NP I PoOSkyline Invest28.7. 9:00:011,541,541,540,6570PLNWSE1,53
NP I PoOSMS KREDYT28.7. 12:15:210,600,620,620,005 900PLNWSE,62
NP I PoOSparta25.7. 19:42:2116,0017,0016,20-1,2359EURFRA16,20
NP I PoOState Street28.7. 14:32:48P112,68113,50113,020,08185USDNYQ112,93
NP I PoOT Rowe Price Gp28.7. 15:02:36P105,74107,80105,74-1,11977USDNSQ106,93
NP I PoOTetragon Financi28.7. 14:00:3716,9017,0517,000,296 500USDAEX16,95
NP I PoOVENTURE INCUBATO28.7. 14:37:401,031,121,073,881 805PLNWSE1,03
NP I PoOVolta Finance28.7. 14:01:276,746,806,760,902 012EURAEX6,70
NP I PoOVontobel28.7. 15:02:3659,9060,1060,00-1,3241 678CHFSWX60,80
NP I PoOWDM28.7. 10:33:051,001,051,066,009PLNWSE1,00
NP I PoOWestwod26.7. 2:04:00P7,2228,8418,030,006 599USDNYQ18,03
NP I PoOWiener Privatban28.7. 13:30:138,508,408,400,0020EURVIE8,40
NP I PoOWorld Acceptance28.7. 13:27:02P65,23-160,250,7316USDNSQ159,09
NP I PoOWuestenrot& Wuer28.7. 14:32:4013,8813,9413,88-0,142 637EURGER13,90
NP I PoOXETRA-GOLD28.7. 15:01:1591,8291,8591,800,5396 620EURGER91,31
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP