Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ502,5503,5-0,40
KB792792,50,32
PKN73,6673,68-2,44
Msft187,22187,240,32
Nokia3,87553,8795-0,32
IBM151,35151,450,00
Daimler AG42,7942,8050,78
PFE36,3436,40,22
19.02.2020 15:07:47
Indexy online
AD Index online
select
AD Index online
 

  • 18.02.2020
Amgen Inc (AMGN.O, NASDAQ Cons)
Závěr k 18.2.2020 Změna (%) Změna (USD) Objem obchodů (ks)
221,69 -0,80 -1,79 1 936 402
Premarket19.02.2020 15:01:19
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
221,69 221,64 221,68 0,00 0,00 12
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Amgen Inc - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOZentiva Bucurest19.2. 14:27:513,113,233,10-3,431 998RONBUH3,21
NP I PoORichter Gedeon19.2. 14:56:597 080,007 090,007 080,000,28157 177HUFBUD7 060,00
NP I PoOBayer AG Depository Receipt19.2. 15:01:14P--20,36-3,141USDPNK20,36
NP I PoOPfizer19.2. 15:02:56P36,3436,4036,400,228 122USDNYQ36,32
NP I PoOExpedeon Rg19.2. 14:30:001,741,751,741,1636 688EURGER1,72
NP I PoOJazz Pharma19.2. 2:00:00P--136,83-2,85415 455USDNSQ136,83
NP I PoOAntibiotice SA19.2. 14:01:180,530,530,530,0041 043RONBUH,53
NP I PoOCytoTools19.2. 14:58:4211,8512,0011,85-2,075 350EURGER12,05
NP I PoOBiofarm Bucurest19.2. 11:39:050,380,390,392,6360 400RONBUH,38
NP I PoOOrion19.2. 15:02:5938,1538,2038,150,934 069EURHEL37,80
NP I PoOBasilea Pharm19.2. 14:58:1655,0055,1055,10-2,22124 714CHFSWX56,35
NP I PoOBayer AG19.2. 15:02:3575,4675,4775,460,33783 280EURGER75,21
NP I PoONeurocrine Bios19.2. 2:00:00P--104,750,43425 056USDNSQ104,75
NP I PoOAbbott Labs19.2. 15:01:50P88,2289,5088,880,001 329USDNYQ88,88
NP I PoOEisai Depository Receipt18.2. 23:20:00P--80,11-0,98971USDPNK80,11
NP I PoOKazia Therape Rg- ------AUDASX,58
NP I PoOAstellas Pharma- ------JPYTYO1 869,50
NP I PoOThrombogenics NV19.2. 14:55:443,123,153,12-0,6427 516EURBRU3,14
NP I PoOKuros Bioscienc N19.2. 14:33:442,952,982,95-0,6729 545CHFSWX2,97
NP I PoOAmgen Inc19.2. 15:01:19P221,64221,68221,690,0012USDNSQ221,69
NP I PoOBausch Health Rg- ------CADTOR37,23
NP I PoOEvolva Holding19.2. 15:02:160,260,270,27-0,381 306 729CHFSWX,27
NP I PoOAlliance Pharma19.2. 15:00:430,860,860,861,78226 685GBPLSE,85
NP I PoOBiotec Pharmacon- ------NOKOSL7,90
NP I PoOReGeneRx Bio18.2. 23:20:00P--0,263,1783 900USDPNK,26
NP I PoOMultiCell Techn18.2. 23:20:00P--0,000,00101 000USDPNK,00
NP I PoOThe Medicines Co4.1. 2:00:00P--84,90-0,0715 594 746USDNSQ84,90
NP I PoOSanochemia3.2. 16:41:160,060,080,05-11,6728 448EURGER,07
NP I PoONovartis AG19.2. 15:02:2995,6595,6695,660,271 289 396CHFVTX95,40
NP I PoOBiogened19.2. 9:00:007,507,857,900,001PLNWSE7,90
NP I PoORoche Holding AG Depository Receipt18.2. 23:20:00P--44,101,62800 331USDPNK44,10
NP I PoOOpus Global Nyrt19.2. 14:58:38288,00289,00288,000,0051 250HUFBUD288,00
NP I PoOActive Biotech19.2. 14:57:102,982,992,98-2,1356 973SEKSTO3,05
NP I PoOLundbeck19.2. 15:01:00267,70267,80267,70-0,52210 732DKKCPH269,10
NP I PoOInfinity19.2. 2:00:00P--1,360,0061 824USDNSQ1,36
NP I PoOVertex Pharma19.2. 15:03:00P245,86245,94246,800,35194USDNSQ245,93
NP I PoONewron Pharma19.2. 15:02:106,546,646,631,693 838CHFSWX6,52
NP I PoOImmupharma19.2. 14:44:250,150,150,151,492 427 365GBPLSE,15
NP I PoOBiotest AG19.2. 14:29:1519,1019,3519,150,79702EURGER19,00
NP I PoOExelixis19.2. 15:03:00P21,2321,2521,02-0,99211USDNSQ21,23
NP I PoOCumberland Ph19.2. 2:00:00P--4,552,2527 066USDNSQ4,55
NP I PoOMerck KGaA19.2. 15:00:57124,65124,70124,700,97200 511EURGER123,50
NP I PoOAddex Pharmaceut19.2. 11:44:011,731,741,740,002 830CHFSWX1,74
NP I PoORoche Holding AG19.2. 15:02:39349,25349,35349,301,09599 499CHFVTX345,55
NP I PoOGilead Sciences19.2. 15:02:30P67,0067,0167,470,6995 193USDNSQ67,01
NP I PoOBavarian Nordic19.2. 15:02:10241,20241,50241,30-1,35117 491DKKCPH244,60
NP I PoOPhylogica- ------AUDASX,06
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,08
NP I PoOTaxus Cardium18.2. 23:20:00P--0,160,00405USDPNK,16
NP I PoOAkorn19.2. 2:00:00P--1,381,472 011 558USDNSQ1,38
NP I PoOPDL BioPharma19.2. 2:00:00P--3,63-1,091 187 575USDNSQ3,63
NP I PoOALK-Abello19.2. 15:01:251 939,001 942,001 940,00-0,827 185DKKCPH1 956,00
NP I PoOJohnson&Johnson19.2. 15:02:13P149,25150,39149,140,002 330USDNYQ149,14
NP I PoOBB Biotech AG19.2. 14:55:0066,3566,4566,451,3054 695CHFSWX65,60
NP I PoOSareum Holdings19.2. 14:28:210,000,000,00-4,444 478 460GBPLSE,00
NP I PoOMABION19.2. 15:03:0155,0055,2055,20-9,06103 021PLNWSE60,70
NP I PoOAB Science19.2. 15:02:278,108,128,10-3,5799 943EURPAR8,40
NP I PoOSanthera19.2. 14:40:219,779,809,80-2,7811 497CHFSWX10,08
NP I PoOMedigene N19.2. 13:54:135,525,555,601,0845 296EURGER5,54
NP I PoOTransgene SA19.2. 14:55:551,421,431,42-0,4242 566EURPAR1,42
NP I PoOHikma Pharma19.2. 15:00:0019,4119,4219,421,15112 886GBPLSE19,20
NP I PoOMerck19.2. 15:02:16P82,7082,8582,820,443 136USDNYQ82,46
NP I PoOTeva14.2. 23:20:00P--12,40-4,251 192USDPNK12,40
NP I PoONovo Nordisk -B-19.2. 15:01:48443,85443,90443,850,32865 165DKKCPH442,45
NP I PoOCellectis19.2. 14:38:2516,1016,1916,102,0929 802EURPAR15,77
NP I PoOUCB SA19.2. 15:02:2789,2089,2489,220,47195 041EURBRU88,80
NP I PoOGalapagos19.2. 14:55:55249,80249,90249,902,92-EURBRU242,80
NP I PoONektar Therap19.2. 14:10:42P22,0522,0622,01-0,185USDNSQ22,05
NP I PoOBiotika19.2. 11:53:3732,0033,8032,000,00768EURBRA32,00
NP I PoONUTEX19.2. 14:58:5739,0039,2039,00-0,7677 167HUFBUD39,30
NP I PoOBoiron SA19.2. 12:53:0233,1533,3533,350,30800EURPAR33,25
NP I PoOVirbac SA19.2. 14:57:44232,00232,50232,500,871 272EURPAR230,50
NP I PoOGlaxoSmithKline19.2. 15:02:2816,7716,7716,770,862 702 638GBPLSE16,67
NP I PoOBiotest AG Preferred Stock19.2. 14:44:2021,3521,7021,401,902 414EURGER21,00
NP I PoOSanofi19.2. 15:02:3294,1394,1494,130,45936 573EURPAR93,71
NP I PoOAllergy Ther19.2. 14:09:590,120,120,12-2,38162 816GBPLSE,12
NP I PoORoche Holding AG19.2. 15:02:08343,20343,40343,401,0617 401CHFSWX339,80
NP I PoOGenerex Biotechn Rg18.2. 23:20:00P--0,640,00219 012USDPNK,64
NP I PoONEL ASA- ------NOKOSL12,44
NP I PoOMateon Therapeutics18.2. 23:20:00P--0,215,00165 957USDPNK,21
NP I PoORecordati- ------EURMIL41,53
NP I PoOIpsen19.2. 14:56:1868,1568,2568,25-2,3651 292EURPAR69,90
NP I PoOGuerbet SA19.2. 14:23:2235,5035,7035,60-0,702 279EURPAR35,85
NP I PoOBristol Myers19.2. 15:01:50P66,1066,3566,070,00746USDNYQ66,07
NP I PoOMyriad Genetics19.2. 14:59:12P19,6419,6520,001,7650USDNSQ19,65
NP I PoOStem Cells Spin18.2. 18:03:541,021,051,02-8,11114PLNWSE1,02
NP I PoOEpigenomics N19.2. 14:02:591,401,431,40-0,7112 643EURGER1,41
NP I PoOPaion19.2. 15:01:272,232,252,230,0033 123EURGER2,23
NP I PoOChina Pharm- ------HKDHKG19,06
NP I PoOTakeda Pharm- ------JPYTYO4 206,00
NP I PoOBIOMED-LUBLIN19.2. 14:42:071,071,091,070,9424 476PLNWSE1,06
NP I PoOUtd Therapeut19.2. 2:00:00P--105,981,72246 722USDNSQ105,98
NP I PoOGenus19.2. 15:01:0031,7431,8431,84-0,067 922GBPLSE31,86
NP I PoOGrifols -A-- ------EURMCE33,48
NP I PoONanoLogix18.2. 23:20:00P--0,020,003 990USDPNK,02
NP I PoOFutura Medical19.2. 14:58:150,140,150,157,411 247 046GBPLSE,14
NP I PoOMesoblast- ------AUDASX2,70
NP I PoOOrion19.2. 15:01:1738,6438,6638,650,18122 490EURHEL38,58
NP I PoOBiogen Idec19.2. 15:02:49P337,10337,27339,400,68669USDNSQ337,10
NP I PoOCodexis19.2. 13:44:21P14,1314,1413,62-3,6150USDNSQ14,14
NP I PoOFAES FARMA- ------EURMCE4,82
NP I PoOBiofrontera19.2. 14:31:575,365,475,341,5237 415EURGER5,26
NP I PoOGrifols-B-- ------EURMCE22,80
NP I PoOHybrigenics19.2. 13:54:100,090,090,09-0,56284 308EURPAR,09
NP I PoOAlkermes19.2. 2:00:00P--17,61-0,901 707 247USDNSQ17,61
NP I PoOAstra Zeneca19.2. 15:01:5876,1176,1376,121,21526 127GBPLSE75,21
NP I PoODechra Pharma19.2. 15:00:2328,2028,2228,20-0,5234 162GBPLSE28,26
NP I PoOAstellas Pharma Depository Receipt18.2. 23:20:00P--17,05-1,1956 658USDPNK17,05
NP I PoOInnate Pharma19.2. 14:57:117,177,197,181,06227 861EURPAR7,10
NP I PoOZentiva11.2. 14:36:3560,5070,0080,000,00-EURBRA60,50
NP I PoOBioton19.2. 14:34:043,293,303,29-0,1537 081PLNWSE3,29
NP I PoOOxford Biomedica Rg19.2. 14:46:086,516,616,500,001 522GBPLSE6,50
NP I PoOEli Lilly19.2. 14:59:06P139,98141,94141,050,0312USDNYQ141,01
NP I PoOEmergent Bio19.2. 0:40:11P56,1468,0063,790,00454 531USDNYQ63,79
NP I PoOREAD-GENE19.2. 11:12:030,961,011,0123,17115PLNWSE,82
NP I PoOVifor Pharma Rg19.2. 15:02:36179,15179,25179,150,87150 728CHFVTX177,60
NP I PoOBioAlliance19.2. 14:26:590,550,560,560,7245 347EURPAR,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat18.2. 23:16:019 629,800,069 629,8018.02.2020
S&P 500vypsat18.2. 22:20:003 370,29-0,293 370,2918.02.2020
Zdroj: BCPP