Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ516,5517,5-0,58
KB809,5810-0,25
PKN96,1696,28-0,56
Msft139,47139,640,08
Nokia4,6874,692-2,05
IBM141,59142,06-0,13
Daimler AG45,7145,715-3,43
PFE36,6936,890,11
23.09.2019 13:39:42
Indexy online
AD Index online
select
AD Index online
 

  • 20.09.2019
Amgen Inc (AMGN.O, NASDAQ Cons)
Závěr k 20.9.2019 Změna (%) Změna (USD) Objem obchodů (ks)
196,94 0,66 1,29 6 907 346
Premarket23.09.2019 13:25:27
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 197,10 199,55 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Amgen Inc - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOZentiva Bucurest20.9. 13:22:063,333,423,400,001RONBUH3,40
NP I PoORichter Gedeon23.9. 13:33:374 956,004 958,004 956,000,7371 863HUFBUD4 920,00
NP I PoOBayer AG Depository Receipt20.9. 23:19:58P--18,510,49149 452USDPNK18,51
NP I PoOPfizer23.9. 12:02:27P36,6936,8936,730,115USDNYQ36,69
NP I PoOJazz Pharma21.9. 2:00:00P115,00135,00129,210,00741 147USDNSQ129,21
NP I PoOAntibiotice SA23.9. 13:29:590,510,510,510,7814 526RONBUH,51
NP I PoOCytoTools23.9. 13:29:399,609,929,64-3,022 147EURGER9,88
NP I PoOBiofarm Bucurest23.9. 13:28:550,330,330,33-0,9129 437RONBUH,33
NP I PoOOrion23.9. 12:52:4732,9033,0032,900,462 456EURHEL32,75
NP I PoOBasilea Pharm23.9. 13:26:3543,8844,0843,96-1,4333 575CHFSWX44,60
NP I PoOBayer AG23.9. 13:34:3066,2466,2666,26-1,441 184 622EURGER67,23
NP I PoONeurocrine Bios21.9. 2:00:00P95,56100,80100,830,00802 337USDNSQ100,83
NP I PoOAbbott Labs21.9. 0:40:16P83,0283,8383,580,007 183 000USDNYQ83,58
NP I PoOEisai Depository Receipt20.9. 23:19:58P--50,420,288 447USDPNK50,42
NP I PoOKazia Therape Rg- ------AUDASX,51
NP I PoOAstellas Pharma- ------JPYTYO1 530,00
NP I PoOThrombogenics NV23.9. 13:33:532,682,702,701,1220 303EURBRU2,67
NP I PoOKuros Bioscienc N23.9. 11:54:291,521,561,52-1,304 818CHFSWX1,54
NP I PoOAmgen Inc21.9. 2:00:00P197,10199,55196,940,006 907 346USDNSQ196,94
NP I PoOBausch Health Rg- ------CADTOR30,37
NP I PoOAntigenics11.9. 23:19:58P--0,000,0010 000USDPNK,00
NP I PoOEvolva Holding23.9. 13:06:370,170,170,17-0,95605 927CHFSWX,17
NP I PoOAlliance Pharma23.9. 13:24:430,730,730,732,82139 094GBPLSE,71
NP I PoOBiotec Pharmacon- ------NOKOSL4,25
NP I PoOReGeneRx Bio20.9. 23:19:58P--0,150,0065 100USDPNK,15
NP I PoOMultiCell Techn20.9. 23:19:58P--0,009900,003 520 000USDPNK,00
NP I PoOThe Medicines Co21.9. 2:00:00P48,0049,4949,110,003 364 850USDNSQ49,11
NP I PoOSanochemia20.9. 13:17:461,771,841,770,5750EURGER1,82
NP I PoONovartis AG23.9. 13:34:3985,9685,9885,98-0,321 933 351CHFVTX86,26
NP I PoOBiogened23.9. 9:00:127,207,358,5014,865PLNWSE7,40
NP I PoORoche Holding AG Depository Receipt20.9. 23:19:58P--35,710,20845 123USDPNK35,71
NP I PoOOpus Global Nyrt23.9. 13:24:44386,40389,20386,40-1,3861 850HUFBUD391,80
NP I PoOActive Biotech23.9. 13:17:402,732,792,730,0040 106SEKSTO2,73
NP I PoOLundbeck23.9. 13:32:05245,50245,70245,700,70188 091DKKCPH244,00
NP I PoOInfinity21.9. 2:00:00P1,151,701,190,0047 785USDNSQ1,19
NP I PoOVertex Pharma21.9. 2:00:00P174,22180,85178,120,001 773 984USDNSQ178,12
NP I PoONewron Pharma23.9. 13:20:205,795,855,79-4,3022 951CHFSWX6,05
NP I PoOImmupharma23.9. 13:25:140,100,100,100,05402 190GBPLSE,10
NP I PoOBiotest AG20.9. 17:16:5422,5022,7022,901,781 249EURGER22,70
NP I PoOExelixis21.9. 2:00:00P19,1919,9819,560,005 068 007USDNSQ19,56
NP I PoOCumberland Ph21.9. 2:00:00P4,805,885,380,0074 235USDNSQ5,38
NP I PoOMerck KGaA23.9. 13:32:58105,05105,10105,10-0,43208 705EURGER105,55
NP I PoOAddex Pharmaceut23.9. 13:13:481,531,561,53-2,2427 823CHFSWX1,56
NP I PoORoche Holding AG23.9. 13:34:26284,50284,55284,50-0,19521 699CHFVTX285,05
NP I PoOGilead Sciences21.9. 2:00:00P66,0167,1566,420,0029USDNSQ66,42
NP I PoOBavarian Nordic23.9. 13:34:39195,95196,25196,201,66138 665DKKCPH193,00
NP I PoOPhylogica- ------AUDASX,05
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,12
NP I PoOTaxus Cardium20.9. 23:19:58P--0,160,002 425USDPNK,16
NP I PoOAkorn21.9. 2:00:00P3,734,854,100,003 963 845USDNSQ4,10
NP I PoOPDL BioPharma21.9. 2:00:00P2,052,402,160,008 355 142USDNSQ2,16
NP I PoOALK-Abello23.9. 13:33:421 406,001 409,001 408,001,296 278DKKCPH1 390,00
NP I PoOJohnson&Johnson23.9. 13:17:14P131,29131,53131,53-0,09299USDNYQ131,65
NP I PoOBB Biotech AG23.9. 13:32:3063,5063,5563,50-0,7828 762CHFSWX64,00
NP I PoOSareum Holdings23.9. 13:03:560,000,000,000,001 549 524GBPLSE,00
NP I PoOMABION23.9. 13:27:4380,2080,5080,50-0,621 199PLNWSE81,00
NP I PoOAB Science23.9. 13:24:074,194,204,211,333 683EURPAR4,15
NP I PoOSanthera23.9. 13:17:0912,3612,4612,36-2,523 829CHFSWX12,68
NP I PoOMedigene N23.9. 13:30:486,336,446,37-1,0114 626EURGER6,43
NP I PoOTransgene SA23.9. 13:21:461,921,941,94-0,4154 810EURPAR1,95
NP I PoOHikma Pharma23.9. 13:34:1220,8720,8820,882,35133 755GBPLSE20,70
NP I PoOMerck21.9. 0:40:17P85,0285,6685,160,0022 713 258USDNYQ85,16
NP I PoOTeva20.9. 16:27:19P--7,60-8,4385USDPNK8,30
NP I PoONovo Nordisk -B-23.9. 13:34:29364,15364,25364,201,591 736 082DKKCPH358,50
NP I PoOCellectis23.9. 13:29:3010,5010,5210,52-2,1428 585EURPAR10,75
NP I PoOUCB SA23.9. 13:34:1165,7665,7865,78-0,3647 076EURBRU66,02
NP I PoOGalapagos23.9. 12:10:39146,15146,20146,20-0,44-EURBRU146,85
NP I PoONektar Therap21.9. 2:00:00P18,0121,1920,150,004 841 687USDNSQ20,15
NP I PoOBiotika23.9. 10:33:2529,0029,2029,003,57-EURBRA28,00
NP I PoONUTEX23.9. 13:21:0930,3031,0031,000,3210 610HUFBUD30,90
NP I PoOBoiron SA23.9. 13:00:0033,2533,4033,30-0,894 278EURPAR33,60
NP I PoOVirbac SA23.9. 13:33:16202,50203,00203,002,537 900EURPAR198,00
NP I PoOGlaxoSmithKline23.9. 13:33:4916,9616,9616,951,651 690 857GBPLSE16,72
NP I PoOBiotest AG Preferred Stock23.9. 13:17:0021,9522,2021,951,1523EURGER21,70
NP I PoOSanofi23.9. 13:34:3784,2884,3084,281,151 228 328EURPAR83,32
NP I PoOAllergy Ther23.9. 12:29:210,120,130,13-3,468 512GBPLSE,13
NP I PoORoche Holding AG23.9. 13:33:49282,20282,40282,40-0,1411 246CHFSWX282,80
NP I PoOGenerex Biotechn Rg20.9. 23:19:58P--2,55-3,4136 445USDPNK2,55
NP I PoONEL ASA- ------NOKOSL7,95
NP I PoOMateon Therapeutics20.9. 23:19:58P--0,3443,1820 600USDPNK,34
NP I PoORecordati- ------EURMIL39,80
NP I PoOIpsen23.9. 13:31:3189,5589,6589,60-1,7029 143EURPAR91,15
NP I PoOGuerbet SA23.9. 13:18:3149,8550,0050,00-0,20265EURPAR50,10
NP I PoOBristol Myers23.9. 13:30:41P50,7551,0050,900,652 600USDNYQ50,57
NP I PoOMyriad Genetics21.9. 2:00:00P25,0028,2927,300,002 995 473USDNSQ27,30
NP I PoOStem Cells Spin13.9. 18:03:221,311,331,331,5310PLNWSE1,33
NP I PoOEpigenomics N23.9. 12:27:111,411,461,493,132 885EURGER1,45
NP I PoOPaion23.9. 13:02:582,262,282,281,336 150EURGER2,25
NP I PoOCelgene Corp23.9. 13:17:05P97,8499,8999,09-0,281 199USDNSQ99,37
NP I PoOTakeda Pharm- ------JPYTYO3 798,00
NP I PoOBIOMED-LUBLIN23.9. 12:30:260,920,930,90-3,638 723PLNWSE,94
NP I PoOUtd Therapeut23.9. 13:00:00P84,75125,0086,500,5934USDNSQ85,99
NP I PoOGenus23.9. 13:26:1429,7429,7829,760,626 618GBPLSE29,90
NP I PoOGrifols -A-- ------EURMCE26,48
NP I PoOSygnis Pharma AG, Ordinary, MiFID Unconfirmed Security, Frankfurt Stock Exchange23.9. 13:16:271,121,161,09-6,845 200EURFRA1,17
NP I PoONanoLogix20.9. 23:19:58P--0,0326,093 100USDPNK,03
NP I PoOFutura Medical23.9. 13:29:470,350,360,357,851 363 434GBPLSE,33
NP I PoOMesoblast- ------AUDASX2,02
NP I PoOOrion23.9. 13:28:1033,1833,2133,190,8571 651EURHEL32,91
NP I PoOBiogen Idec21.9. 2:00:00P236,86241,27238,790,003 811 408USDNSQ238,79
NP I PoOCodexis21.9. 2:00:00P13,0015,9914,900,00402 421USDNSQ14,90
NP I PoOFAES FARMA- ------EURMCE4,71
NP I PoOBiofrontera23.9. 13:26:325,905,945,90-1,016 088EURGER5,96
NP I PoOGrifols-B-- ------EURMCE18,62
NP I PoOHybrigenics23.9. 13:32:400,190,190,1948,489 698 623EURPAR,13
NP I PoOAlkermes21.9. 2:00:00P18,8122,9021,200,003 913 196USDNSQ21,20
NP I PoOAstra Zeneca23.9. 13:34:5172,1872,2072,200,74368 253GBPLSE71,67
NP I PoODechra Pharma23.9. 13:33:3328,0628,1028,080,8957 676GBPLSE27,80
NP I PoOAstellas Pharma Depository Receipt20.9. 23:19:58P--14,171,0035 471USDPNK14,17
NP I PoOInnate Pharma23.9. 13:23:107,217,227,22-1,77129 031EURPAR7,35
NP I PoOZentiva30.7. 12:10:38200,00250,00250,000,00-EURBRA200,00
NP I PoOBioton23.9. 12:17:364,514,584,51-1,746 252PLNWSE4,59
NP I PoOOxford Biomedica Rg23.9. 13:30:345,375,445,441,181 408GBPLSE5,38
NP I PoOVectura Group23.9. 13:28:170,860,860,860,35291 959GBPLSE,86
NP I PoOEli Lilly21.9. 0:40:17P114,25117,54116,160,007 543 885USDNYQ116,16
NP I PoOEmergent Bio21.9. 0:40:17P40,1157,5051,060,002 485 971USDNYQ51,06
NP I PoOREAD-GENE17.9. 18:03:230,780,840,840,001 220PLNWSE,78
NP I PoOVifor Pharma Rg23.9. 13:34:49159,85159,90159,85-0,5930 372CHFVTX160,80
NP I PoOBioAlliance23.9. 13:16:540,620,630,631,2869 707EURPAR,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat20.9. 23:16:017 823,55-0,997 823,5520.09.2019
S&P 500vypsat20.9. 23:15:002 992,07-0,492 992,0720.09.2019
Zdroj: BCPP