Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12121213-0,08
KB104210451,26
PKN86,1586,180,37
Msft502,85503,02-0,13
Nokia4,3794,3830,99
IBM289,3290,2-0,16
Mercedes-Benz Group AG52,9252,941,28
PFE25,4425,45-0,43
10.07.2025 11:33:50
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025
Amgen Inc (AMGN.O, NASDAQ Cons)
Závěr k 9.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
296,52 -0,16 -0,48 2 098 070
Premarket10.07.2025 11:26:43
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
295,09 294,77 305,10 -0,48 -1,43 367
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Amgen Inc - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science10.7. 11:03:131,411,421,412,1762 268EURPAR1,38
NP I PoOAbbott Labs10.7. 2:04:00P133,22134,46133,220,004 613 933USDNYQ133,22
NP I PoOActive Biotech10.7. 11:22:260,210,220,222,625 288 846SEKSTO,21
NP I PoOAddex Pharmaceut10.7. 9:00:440,060,060,060,001CHFSWX,06
NP I PoOAlkermes10.7. 2:00:00P29,8130,9229,980,002 037 663USDNSQ29,98
NP I PoOAllergy Ther10.7. 11:15:570,080,080,08-1,1334 000GBPLSE,08
NP I PoOAmgen Inc10.7. 11:26:43P294,77305,10295,09-0,48367USDNSQ296,52
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,37
NP I PoOAntigenics16.5. 23:20:00P--0,00-99,00337 965USDPNK,00
NP I PoOAstellas Pharma- ------JPYTYO1 386,00
NP I PoOAstellas Pharma Depository Receipt9.7. 23:20:00P--9,461,83104 867USDPNK9,46
NP I PoOAstra Zeneca10.7. 11:28:21106,08106,12106,082,37312 297GBPLSE103,62
NP I PoOAtos SA10.7. 10:54:170,010,010,012,3872 000EURPAR,01
NP I PoOBasilea Pharm10.7. 11:22:4947,8047,9047,850,952 994CHFSWX47,40
NP I PoOBausch Health Rg- ------CADTOR9,04
NP I PoOBavarian Nordic10.7. 11:27:34181,55181,90181,953,62192 829DKKCPH175,60
NP I PoOBayer AG10.7. 11:28:2627,5427,5527,540,75462 480EURGER27,33
NP I PoOBayer AG Depository Receipt9.7. 23:20:00P--8,040,88308 457USDPNK8,04
NP I PoOBB Biotech AG10.7. 11:25:5231,1031,2531,151,4720 921CHFSWX30,70
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH,84
NP I PoOBiogen Idec10.7. 2:00:00P131,90133,98133,020,001 528 822USDNSQ133,02
NP I PoOBiogened10.7. 10:33:5229,6030,6030,60-4,3866PLNWSE32,00
NP I PoOBIOMED-LUBLIN10.7. 11:27:475,235,255,241,9577 764PLNWSE5,14
NP I PoOBiotec Pharmacon- ------NOKOSL16,20
NP I PoOBiotika9.7. 15:47:359,0010,0013,000,00-EURBRA13,00
NP I PoOBioton10.7. 11:00:384,124,164,160,007 992PLNWSE4,16
NP I PoOBoiron SA10.7. 10:00:3322,2522,4522,35-1,11218EURPAR22,60
NP I PoOBristol Myers10.7. 11:17:55P47,5547,6547,60-0,13778USDNYQ47,66
NP I PoOCellectis10.7. 11:22:271,341,351,33-0,7522 506EURPAR1,34
NP I PoOClinuvel SpADR9.7. 23:20:00P--6,841,33642USDPNK6,84
NP I PoOCodexis10.7. 2:00:00P2,913,072,910,001 238 143USDNSQ2,91
NP I PoOCumberland Ph10.7. 2:00:00P-197,343,090,0048 465USDNSQ3,09
NP I PoOEisai- ------JPYTYO4 044,00
NP I PoOEli Lilly10.7. 11:27:29P782,76788,80784,68-0,28938USDNYQ786,92
NP I PoOEmergent Bio10.7. 2:04:00P7,017,497,330,001 782 960USDNYQ7,33
NP I PoOEvolva Hldg Rg10.7. 9:39:491,091,141,09-1,361 830CHFSWX1,10
NP I PoOExelixis10.7. 2:00:00P43,8144,4044,070,002 458 197USDNSQ44,07
NP I PoOFAES FARMA- ------EURMCE4,53
NP I PoOFutura Medical10.7. 11:22:560,090,100,0911,65912 484GBPLSE,08
NP I PoOGalapagos10.7. 10:25:0025,6625,7425,701,42-EURBRU25,34
NP I PoOGenoway10.7. 9:00:043,263,293,291,23300EURPAR3,25
NP I PoOGenus10.7. 11:22:5221,6021,7021,60-2,046 785GBPLSE22,05
NP I PoOGilead Sciences10.7. 11:23:52P111,76113,00112,45-0,70488USDNSQ113,24
NP I PoOGrifols -A-- ------EURMCE11,36
NP I PoOGrifols-B-- ------EURMCE8,28
NP I PoOGSK Rg10.7. 11:28:3814,4614,4714,461,49775 496GBPLSE14,25
NP I PoOGuerbet SA10.7. 11:27:3123,4023,5023,50-0,211 479EURPAR23,55
NP I PoOHikma Pharma10.7. 11:27:3219,8519,8619,860,6632 841GBPLSE19,73
NP I PoOChina Pharm- ------HKDHKG8,09
NP I PoOCHUGAI PHARM Depository Receipt9.7. 23:20:00P--23,19-1,40201 982USDPNK23,19
NP I PoOImmupharma10.7. 10:45:580,020,020,020,63148 083GBPLSE,02
NP I PoOInnate Pharma10.7. 11:10:561,521,531,53-0,2623 358EURPAR1,53
NP I PoOIpsen10.7. 11:27:43107,90108,10108,003,0517 582EURPAR104,80
NP I PoOJazz Pharma10.7. 2:00:00P108,60118,10111,600,00565 585USDNSQ111,60
NP I PoOJohnson&Johnson10.7. 11:22:19P156,22156,30156,27-0,01931USDNYQ156,28
NP I PoOKuros Bioscienc N10.7. 11:26:4227,6627,7427,722,3643 233CHFSWX27,08
NP I PoOMABION10.7. 11:27:159,9810,0410,040,507 064PLNWSE9,99
NP I PoOMerck10.7. 11:27:49P83,7183,7583,750,053 896USDNYQ83,71
NP I PoOMerck KGaA10.7. 11:27:02113,45113,55113,451,9369 117EURGER111,30
NP I PoOMesoblast- ------AUDASX1,58
NP I PoOMultiCell Techn7.7. 23:20:00P--0,000,00407 768USDPNK,00
NP I PoOMyriad Genetics10.7. 2:00:00P5,705,985,720,00963 757USDNSQ5,72
NP I PoONanoLogix26.6. 23:20:00P--0,000,0011 000USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,78
NP I PoONeurocrine Bios10.7. 2:00:00P133,51134,99133,510,001 261 276USDNSQ133,51
NP I PoONewron Pharma10.7. 10:38:227,077,117,121,423 473CHFSWX7,02
NP I PoONovartis AG10.7. 11:28:5098,5398,5598,541,01423 306CHFVTX97,55
NP I PoONovo Nord Br/Rg-B10.7. 11:28:46444,25444,30444,300,28721 147DKKCPH443,05
NP I PoONutex Rg-E10.7. 10:23:3516,5516,6016,600,612 000HUFBUD16,50
NP I PoOOpus Global Nyrt10.7. 11:24:35596,00599,00597,00-0,33109 270HUFBUD599,00
NP I PoOOrion10.7. 10:30:5766,3066,5066,301,533 005EURHEL65,30
NP I PoOOrion10.7. 10:30:5766,4566,5566,451,2247 437EURHEL65,65
NP I PoOOxford Biomedica Rg10.7. 11:16:533,523,553,521,2959 715GBPLSE3,48
NP I PoOPfizer10.7. 11:28:43P25,4425,4525,45-0,4337 343USDNYQ25,56
NP I PoOPhotocure- ------NOKOSL55,30
NP I PoOPhylogica- ------AUDASX1,45
NP I PoOREAD-GENE10.7. 9:00:015,005,005,000,005PLNWSE5,00
NP I PoORecordati- ------EURMIL53,90
NP I PoORichter Gedeon10.7. 11:28:3010 240,0010 270,0010 240,00-0,1026 380HUFBUD10 250,00
NP I PoORoche Holding AG10.7. 11:25:42277,40277,80277,600,581 797CHFSWX276,00
NP I PoORoche Holding AG10.7. 11:28:27260,90261,10261,000,38129 370CHFVTX260,00
NP I PoORoche Holding AG Depository Receipt9.7. 23:20:00P--40,871,951 010 783USDPNK40,87
NP I PoOSanofi10.7. 11:28:3684,1884,2084,191,04217 281EURPAR83,32
NP I PoOStem Cells Spin10.7. 11:27:340,380,410,3813,86306 039PLNWSE,33
NP I PoOTakeda Pharm- ------JPYTYO4 430,00
NP I PoOTeva2.6. 16:28:20P--15,56-12,581USDPNK17,80
NP I PoOTransgene SA10.7. 11:05:520,790,790,79-0,5120 300EURPAR,79
NP I PoOUCB SA10.7. 11:28:29173,60173,75173,702,0023 393EURBRU170,30
NP I PoOUtd Therapeut10.7. 2:00:00P285,00400,00300,560,00416 382USDNSQ300,56
NP I PoOVertex Pharma10.7. 11:23:52P440,00499,50477,08-0,39111USDNSQ478,97
NP I PoOVirbac SA10.7. 11:23:11343,50344,50344,50-0,72912EURPAR347,00
NP I PoOZentiva9.7. 15:47:3530,00115,0030,000,00-EURBRA30,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat9.7. 23:16:0122 864,910,7222 864,9109.07.2025
Zdroj: BCPP