Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ436437-1,14
KB0,00
PKN44,1544,22-2,44
Msft1,30
Nokia3,3033,3065-3,17
IBM-0,62
Daimler AG44,5244,5450,44
PFE-0,67
25.09.2020 1:38:35
Indexy online
AD Index online
select
AD Index online
 

  • 24.09.2020
Adv Med Sol (AMSU.L, London)
Závěr k 24.9.2020 Změna (%) Změna (GBP) Objem obchodů (GBP)
1,96 -6,00 -0,13 536 698
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Adv Med Sol - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAAP Implantate24.9. 16:41:470,280,310,28-5,0821 014EURGER,30
NP I PoOAdv Med Sol24.9. 17:35:281,961,961,96-7,65269 157GBPLSE1,96
NP I PoOAksys Ltd20.2. 23:20:00--0,009900,00503USDPNK,00
NP I PoOAmedisys Inc24.9. 23:20:00--224,590,24211 709USDNSQ224,06
NP I PoOAmerisourceBergn25.9. 0:30:00--94,660,551 070 316USDNYQ94,14
NP I PoOAMN Health Srv25.9. 0:30:00--55,895,39483 379USDNYQ53,03
NP I PoOAngioDynamics24.9. 23:20:00--9,82-3,25191 858USDNSQ10,15
NP I PoOAnika Therapeut24.9. 23:20:00--33,242,0976 972USDNSQ32,56
NP I PoOArseus24.9. 17:35:1421,0021,3021,26-0,4756 628EURBRU21,26
NP I PoOBastide Med24.9. 17:35:1846,0046,9046,45-1,906 969EURPAR8,25
NP I PoOBaxter Intl25.9. 0:30:00--78,700,473 797 357USDNYQ78,70
NP I PoOBecton Dickinson25.9. 0:30:00--221,16-1,961 520 316USDNYQ225,59
NP I PoObioMerieux24.9. 17:37:45127,70128,60128,00-0,9399 327EURPAR128,00
NP I PoOBoston Scient25.9. 0:30:00--37,12-1,599 270 504USDNYQ37,12
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK3,15
NP I PoOBrookdale Senior25.9. 1:30:29--2,50-1,201 306 344USDNYQ2,46
NP I PoOCantel Medical25.9. 0:30:00--44,203,61478 831USDNYQ42,66
NP I PoOCap Senr Living25.9. 0:30:00--0,63-3,22151 370USDNYQ,63
NP I PoOCardinal Health25.9. 0:30:00--45,811,242 880 524USDNYQ45,25
NP I PoOCarl Zeiss Medi24.9. 17:35:13103,50103,60103,401,47251 137EURGER103,40
NP I PoOCmnty Health Sys25.9. 0:30:00--3,821,062 084 406USDNYQ3,78
NP I PoOColoplast -B-24.9. 16:59:53979,80980,00979,60-1,15291 379DKKCPH979,60
NP I PoOCOLTENE24.9. 17:31:3370,0070,5070,00-2,232 752CHFSWX70,00
NP I PoOCooper Compaines25.9. 0:30:00--329,03-1,38182 474USDNYQ333,63
NP I PoOCormay PZ24.9. 18:04:061,481,501,500,34415 643PLNWSE1,50
NP I PoOCross Cntry Hlth24.9. 23:20:00--5,78-1,53238 451USDNSQ5,87
NP I PoOCryoLife25.9. 0:30:00--18,530,60559 728USDNYQ18,53
NP I PoOCutera24.9. 23:20:00--17,89-2,29176 453USDNSQ18,31
NP I PoODaVita25.9. 1:09:07--82,80-1,031 192 754USDNYQ82,41
NP I PoODENT-A-MEDICAL24.9. 18:03:420,330,320,333,1320 480PLNWSE,33
NP I PoODOM LEKARSKI24.9. 18:03:437,007,207,20-1,372PLNWSE7,20
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra24.9. 17:35:0063,0063,6063,201,286 648EURGER63,20
NP I PoODraegerwerk Preferred Stock24.9. 17:35:1471,5072,2072,200,2822 392EURGER72,20
NP I PoOEckert & Ziegler24.9. 17:35:1242,5042,6242,42-1,8150 366EURGER42,42
NP I PoOEdwards Lifesci25.9. 0:30:00--74,67-1,812 575 739USDNYQ74,67
NP I PoOEMC Instytut Med24.9. 18:04:0413,6016,7016,700,005PLNWSE16,70
NP I PoOENEL-MED24.9. 18:04:0513,4013,5013,500,7570PLNWSE13,50
NP I PoOEssilor Intl24.9. 17:36:41106,50106,95106,65-0,28615 908EURPAR106,65
NP I PoOFresenius AG24.9. 17:35:1038,3338,3538,350,051 635 919EURGER38,35
NP I PoOFresenius Medi24.9. 17:35:2471,2471,2871,30-0,59423 359EURGER71,30
NP I PoOFresenius Sp ADR24.9. 23:20:00--11,06-0,3625 943USDPNK11,10
NP I PoOGenerale Sante24.9. 17:35:1716,2516,6016,600,00200EURPAR16,60
NP I PoOGeratherm24.9. 14:16:1810,9011,2011,10-0,892 182EURGER11,10
NP I PoOGetinge AB24.9. 18:00:02185,80185,90185,45-2,39765 590SEKSTO185,45
NP I PoOGN Store Nord24.9. 16:59:52465,70466,10465,20-1,71372 457DKKCPH465,20
NP I PoOHCA Holdings25.9. 0:30:00--116,950,531 290 444USDNYQ116,33
NP I PoOHenry Schein24.9. 23:20:00--58,281,921 140 614USDNSQ57,18
NP I PoOHill Rom25.9. 0:30:00--81,17-1,54484 992USDNYQ81,17
NP I PoOHMS Holdings24.9. 23:20:00--23,460,00533 500USDNSQ23,46
NP I PoOHologic Inc24.9. 23:27:14--63,01-1,161 077 319USDNSQ63,75
NP I PoOHumana25.9. 0:30:00--387,000,41379 270USDNYQ385,42
NP I PoOICU Medical Inc24.9. 23:30:45--183,45-1,14132 921USDNSQ185,57
NP I PoOIDEXX Labs24.9. 23:20:00--365,470,44279 648USDNSQ363,87
NP I PoOIntuitive Surgical24.9. 23:20:00--657,530,02414 959USDNSQ657,41
NP I PoOIONBEAM APPL24.9. 17:35:0710,3610,5010,422,3668 571EURBRU10,42
NP I PoOIVF HARTMANN24.9. 17:31:33171,00174,00173,001,76257CHFSWX173,00
NP I PoOLaboratory Corp25.9. 0:30:00--177,85-0,46429 946USDNYQ177,85
NP I PoOLHC Group24.9. 23:20:00--196,13-1,45305 460USDNSQ199,02
NP I PoOMagellan Health24.9. 23:20:00--71,540,53168 041USDNSQ71,16
NP I PoOMagForce Nanotec24.9. 17:36:182,452,552,45-2,7814 610EURGER2,45
NP I PoOMcKesson25.9. 1:29:02--148,50-0,361 024 580USDNYQ147,09
NP I PoOMedical24.9. 18:04:0421,1521,7521,90-1,136 934PLNWSE21,90
NP I PoOMediClin AG15.9. 17:16:193,823,903,96-1,041 573EURGER3,86
NP I PoOMedi-Stim- ------NOKOSL221,00
NP I PoOMeridian Biosci25.9. 1:24:13--15,54-7,01695 036USDNSQ16,68
NP I PoOMerit Medic Sys24.9. 23:20:00--40,831,74361 026USDNSQ40,13
NP I PoOMolina Health25.9. 0:30:00--153,080,01742 406USDNYQ153,07
NP I PoONeogen Corp24.9. 23:30:52--73,57-1,51201 712USDNSQ74,70
NP I PoOOrpea24.9. 17:35:0094,0095,1094,864,89283 166EURPAR94,86
NP I PoOPatterson24.9. 23:20:00--23,122,852 361 299USDNSQ22,48
NP I PoOPAUL HARTMANN23.9. 9:40:52336,00344,00342,00-0,586EURFRA340,00
NP I PoOPRiM- ------EURMCE9,16
NP I PoOProvidence24.9. 23:20:00--86,030,6169 568USDNSQ85,51
NP I PoOQuest Diagnostcs25.9. 0:30:00--109,19-1,91993 731USDNYQ111,32
NP I PoOResMed25.9. 0:30:00--168,14-0,33261 168USDNYQ168,70
NP I PoORhoen Klinikum24.9. 17:36:0716,0016,0216,00-0,121 557EURGER16,00
NP I PoOSartorius AG24.9. 17:35:26282,00285,00285,00-0,702 256EURGER285,00
NP I PoOSartorius AG Preferred Stock24.9. 17:35:29332,00332,60333,00-2,3563 620EURGER333,00
NP I PoOSelect Mdcl25.9. 0:30:00--18,821,89593 206USDNYQ18,47
NP I PoOSmith & Nephew24.9. 19:11:2613,7016,0014,60-1,74991 982GBPLSE14,60
NP I PoOStraumann18.9. 17:30:53931,00941,00939,201,1675 014CHFSWX939,20
NP I PoOStryker25.9. 0:30:00--198,96-1,70928 405USDNYQ198,96
NP I PoOSurModics24.9. 23:20:00--38,00-1,4037 837USDNSQ38,54
NP I PoOSwissmed24.9. 18:04:063,053,173,05-0,972 226PLNWSE3,05
NP I PoOTeleflex25.9. 0:30:00--329,52-0,38319 133USDNYQ330,77
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated25.9. 1:36:57--22,140,091 831 327USDNYQ21,76
NP I PoOTorfarm24.9. 18:04:02484,00484,50483,50-0,512 254PLNWSE483,50
NP I PoOUnitedHealth Grp25.9. 1:33:04--293,220,182 868 844USDNYQ292,66
NP I PoOUniversal Health25.9. 0:30:00--102,631,03720 532USDNYQ101,58
NP I PoOVarian Medical25.9. 0:30:00--171,860,031 325 763USDNYQ171,81
NP I PoOWest Pharm Svc25.9. 0:30:00--263,64-1,74494 334USDNYQ268,30
NP I PoOWilliam Demant Hldg24.9. 16:59:44179,45179,65179,25-3,71209 660DKKCPH179,25
NP I PoOYpsomed Holding24.9. 17:31:33132,60133,00132,40-1,932 952CHFSWX132,40
NP I PoOZimmer Hldgs25.9. 0:30:00--132,12-1,21858 673USDNYQ133,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP