Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120212040,08
KB100610070,40
PKN73,3973,4-1,87
Msft468,8469,460,38
Nokia4,7584,7610,13
IBM267,22680,24
Mercedes-Benz Group AG51,3951,4-0,33
PFE23,1723,190,26
06.06.2025 13:57:38
Indexy online
AD Index online
select
AD Index online
 

  • 06.06.2025 13:19:57
Adv Med Sol (AMSU.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,12 0,24 0,01 101 715
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Adv Med Sol - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br6.6. 9:02:281,311,391,392,9610EURGER1,33
NP I PoOAdv Med Sol6.6. 13:19:572,122,132,120,2495 839GBPLSE2,12
NP I PoOAmedisys Inc6.6. 2:00:00P38,50-93,880,00160 351USDNSQ93,88
NP I PoOAmerisourceBergn6.6. 2:04:00P278,00290,29288,410,001 190 062USDNYQ288,41
NP I PoOAMN Health Srv6.6. 2:04:00P18,0620,4420,080,00646 363USDNYQ20,08
NP I PoOAngioDynamics6.6. 13:00:00P10,7611,3011,252,65500USDNSQ10,96
NP I PoOAnika Therapeut6.6. 2:00:00P6,9311,3011,190,0042 180USDNSQ11,19
NP I PoOArseus6.6. 13:49:0922,1022,2022,100,6851 810EURBRU21,95
NP I PoOBastide Med6.6. 13:34:1128,7028,7528,701,411 634EURPAR28,30
NP I PoOBaxter Intl6.6. 13:38:32P29,0830,7931,474,3819USDNYQ30,15
NP I PoOBecton Dickinson6.6. 13:50:13P170,00172,20171,030,0022USDNYQ171,03
NP I PoObioMerieux6.6. 13:48:12121,10121,30121,300,6620 570EURPAR120,50
NP I PoOBoston Scient6.6. 13:35:36P102,83103,10102,880,05792USDNYQ102,83
NP I PoOBrainsway4.12. 23:19:58P--5,031,62150USDPNK3,40
NP I PoOBrookdale Senior6.6. 13:00:06P5,007,056,700,008USDNYQ6,70
NP I PoOCardinal Health6.6. 13:08:51P146,29155,00154,120,00107USDNYQ154,12
NP I PoOCarl Zeiss Medi6.6. 13:51:2659,6559,7559,700,7610 178EURGER59,25
NP I PoOCmnty Health Sys6.6. 2:04:00P3,753,913,800,001 269 368USDNYQ3,80
NP I PoOColoplast -B-6.6. 13:51:55626,60627,00626,80-0,29126 233DKKCPH628,60
NP I PoOCOLTENE6.6. 13:38:1070,7071,0070,600,864 294CHFSWX70,00
NP I PoOCormay PZ6.6. 12:17:020,500,500,50-2,7514 843PLNWSE,51
NP I PoOCross Cntry Hlth6.6. 2:00:00P-18,3012,950,00287 343USDNSQ12,95
NP I PoOCryoLife6.6. 2:04:01P25,8331,0029,120,00258 750USDNYQ29,12
NP I PoODaVita6.6. 13:06:57P135,01141,00137,740,003USDNYQ137,74
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra6.6. 13:48:1956,6057,0056,600,71819EURGER56,20
NP I PoODraegerwerk Preferred Stock6.6. 13:52:1771,0071,4071,401,8524 052EURGER70,10
NP I PoOEckert & Ziegler6.6. 13:50:4764,5064,7564,50-4,3024 212EURGER67,40
NP I PoOEdwards Lifesci6.6. 13:46:54P77,0577,7777,62-0,19933USDNYQ77,77
NP I PoOEMC Instytut Med14.4. 18:17:3110,8011,0011,000,003PLNWSE11,00
NP I PoOENEL-MED6.6. 10:17:3919,3019,9019,30-3,023PLNWSE19,90
NP I PoOEssilor Intl6.6. 13:52:26247,30247,40247,400,7782 286EURPAR245,50
NP I PoOFresenius AG6.6. 13:48:0644,1044,1344,10-0,32103 516EURGER44,24
NP I PoOFresenius Medi6.6. 13:50:0650,0450,0850,08-0,8764 677EURGER50,52
NP I PoOFresenius Sp ADR5.6. 23:20:00P--12,680,96136 443USDPNK12,68
NP I PoOGenerale Sante6.6. 12:02:3710,7510,9010,750,00490EURPAR10,75
NP I PoOGeratherm4.6. 15:32:503,103,293,260,00928EURGER3,26
NP I PoOGetinge AB5.6. 18:00:00189,60189,75189,651,99687 431SEKSTO189,65
NP I PoOGN Store Nord6.6. 13:52:3695,7895,8495,782,22526 605DKKCPH93,70
NP I PoOHCA Holdings6.6. 13:13:13P345,00390,40381,500,004USDNYQ381,50
NP I PoOHenry Schein6.6. 2:00:00P66,0072,0570,470,00865 137USDNSQ70,47
NP I PoOHologic Inc6.6. 2:00:00P60,5065,7563,070,002 435 121USDNSQ63,07
NP I PoOHumana6.6. 13:44:51P227,50235,00228,740,70115USDNYQ227,16
NP I PoOICU Medical Inc6.6. 2:00:00P54,50-132,920,00212 811USDNSQ132,92
NP I PoOIDEXX Labs6.6. 13:16:55P480,00540,00522,410,04207USDNSQ522,21
NP I PoOIntuitive Surgical6.6. 13:49:15P556,80563,00561,000,53280USDNSQ558,06
NP I PoOIONBEAM APPL6.6. 13:47:4212,3212,3612,361,3117 951EURBRU12,20
NP I PoOIVF HARTMANN6.6. 11:20:55144,50146,00144,50-1,0323CHFSWX146,00
NP I PoOMcKesson6.6. 12:41:17P699,75720,00711,600,001USDNYQ711,60
NP I PoOMedical6.6. 13:39:1325,3025,5025,15-1,7612 452PLNWSE25,60
NP I PoOMediClin AG5.6. 11:15:072,922,983,001,353 000EURGER2,96
NP I PoOMedi-Stim- ------NOKOSL211,00
NP I PoOMerit Medic Sys6.6. 2:00:00P80,87152,3395,210,00386 423USDNSQ95,21
NP I PoOMolina Health6.6. 2:04:00P281,75296,48293,560,00441 722USDNYQ293,56
NP I PoONeogen Corp6.6. 13:50:30P4,924,994,920,20213USDNSQ4,91
NP I PoOPAUL HARTMANN4.6. 20:11:32247,00250,00249,00-0,4015EURFRA248,00
NP I PoOPRiM- ------EURMCE11,05
NP I PoOQuest Diagnostcs6.6. 2:04:00P146,90194,54173,650,00602 787USDNYQ173,65
NP I PoORamsay Unsp ADR5.6. 16:11:00P--6,1715,767USDPNK5,33
NP I PoOResMed6.6. 2:04:00P199,48265,00249,690,00643 313USDNYQ249,69
NP I PoORhoen Klinikum6.6. 9:06:3912,8013,2012,900,78300EURGER12,80
NP I PoOSartorius AG6.6. 13:51:22165,00166,00165,600,12908EURGER165,40
NP I PoOSartorius AG Preferred Stock6.6. 13:49:18204,00204,20204,20-0,9230 829EURGER206,10
NP I PoOSelect Mdcl6.6. 2:04:00P13,9515,3815,340,00714 634USDNYQ15,34
NP I PoOSmith & Nephew6.6. 13:51:1911,2611,2611,260,79216 011GBPLSE11,17
NP I PoOStraumann Hldg Rg6.6. 13:51:06106,35106,40106,350,0022 837CHFSWX106,35
NP I PoOStryker6.6. 13:35:58P377,18390,00384,120,2779USDNYQ383,10
NP I PoOSurModics6.6. 2:00:00P29,0041,9929,800,0052 294USDNSQ29,80
NP I PoOTeleflex6.6. 2:04:00P110,50133,22122,460,00501 841USDNYQ122,46
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated6.6. 2:04:00P165,32173,00171,840,001 277 615USDNYQ171,84
NP I PoOTorfarm6.6. 13:44:01689,00690,00690,00-0,142 524PLNWSE691,00
NP I PoOUnitedHealth Grp6.6. 13:52:10P295,41295,48295,42-0,1494 775USDNYQ295,84
NP I PoOUniversal Health6.6. 11:18:12P181,59207,00188,59-0,261USDNYQ189,09
NP I PoOWest Pharm Svc6.6. 13:23:07P208,00219,90219,870,59402USDNYQ218,58
NP I PoOWilliam Demant Hldg6.6. 13:51:34273,40273,60273,607,38215 858DKKCPH254,80
NP I PoOYpsomed Holding6.6. 13:51:47415,50416,50416,000,852 937CHFSWX412,50
NP I PoOZimmer Hldgs6.6. 2:04:00P89,1593,0091,920,001 265 471USDNYQ91,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP