Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ697698-0,36
KB844,5845-1,97
PKN73,5673,6-3,31
Msft297,2297,6-0,85
Nokia4,58154,587-2,85
IBM133,5133,63-1,18
Daimler AG68,768,72-3,71
PFE43,143,16-1,78
20.09.2021 12:40:29
Indexy online
AD Index online
select
AD Index online
 

  • 17.09.2021
American Tower (AMT, NY Consolidated)
Závěr k 17.9.2021 Změna (%) Změna (USD) Objem obchodů (ks)
293,75 -1,14 -3,39 2 995 194
Premarket20.09.2021 12:34:37
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
290,02 282,70 293,00 -1,27 -3,73 122
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - American Tower - Telekomunikační služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO3U Telecom20.9. 12:10:453,803,853,800,0032 953EURGER3,84
NP I PoOAdEPT Telecom20.9. 11:01:312,862,942,860,00520GBPLSE2,90
NP I PoOAdvanced Info Sv Depository Receipt17.9. 23:19:58P--5,780,17120USDPNK5,78
NP I PoOAmerican Tower20.9. 12:34:37P282,70293,00290,02-1,27122USDNYQ293,75
NP I PoOAquis Comms Grp20.2. 23:20:00P--0,000,00150USDPNK,00
NP I PoOAT&T20.9. 12:34:49P27,2827,3327,31-0,8023 629USDNYQ27,53
NP I PoOBCE- ------CADTOR64,68
NP I PoOBCE 1st CRP-Z- ------CADTOR18,68
NP I PoOBCE 1st Pfd AE FR- ------CADTOR18,05
NP I PoOBCE CCRP -AC- ------CADTOR19,65
NP I PoOBezeq3.2. 14:00:11P--0,760,95-USDPNK1,05
NP I PoOBT Group20.9. 12:35:531,541,541,54-1,412 314 360GBPLSE1,56
NP I PoOBudget Telecom20.9. 12:33:286,826,896,85-0,873 721EURPAR6,91
NP I PoOConvisual20.9. 10:31:011,751,871,802,8629 835EURGER1,75
NP I PoODeutsche Telekom20.9. 9:02:12428,95435,75448,000,6012CZKPSE-KOBOS445,35
NP I PoODeutsche Telekom Depository Receipt17.9. 23:19:58P--20,53-0,48484 914USDPNK20,53
NP I PoODrillisch20.9. 12:35:1026,6826,7226,70-0,8276 345EURGER26,92
NP I PoOEASYCALL.PL20.9. 10:24:5923,2023,3023,20-2,5280PLNWSE23,80
NP I PoOEcotel Commnctn20.9. 11:42:4824,2024,4024,40-0,814 824EURGER24,40
NP I PoOElisa Corp20.9. 12:35:1254,1254,1654,120,1181 534EURHEL54,06
NP I PoOHellenic Telecom20.9. 12:32:0015,9515,9715,96-2,12124 968EURATH16,30
NP I PoOHellenic Telecom Depository Receipt17.9. 23:19:58P--9,25-1,02331USDPNK9,25
NP I PoOHutchison Telcom- ------AUDASX,11
NP I PoOChina Mobile- ------HKDHKG47,80
NP I PoOChina Telecom- ------HKDHKG2,62
NP I PoOChorus Depository Receipt16.9. 23:19:58P--23,02-3,58271USDPNK23,02
NP I PoOIDT18.9. 2:04:00P36,3549,3245,700,00403 831USDNYQ45,70
NP I PoOKPN20.9. 12:35:512,752,762,75-0,113 663 911EURAEX2,76
NP I PoOKPN Depository Receipt17.9. 23:19:58P--3,25-1,0787 839USDPNK3,25
NP I PoOMagyar Telekom20.9. 12:35:50425,50426,00425,50-0,35158 571HUFBUD427,00
NP I PoOMobistar SA20.9. 9:55:3219,5819,7619,600,51517EURBRU19,50
NP I PoOMTNL Depository Receipt15.9. 23:19:58P--0,35-29,80250USDPNK,35
NP I PoOO2 C.R.20.9. 11:44:25262,00262,50262,00-1,323 991CZKPSE-KOBOS265,50
NP I PoOOrange20.9. 12:35:099,269,269,26-0,971 476 950EURPAR9,35
NP I PoOOrange Polska20.9. 10:33:557,747,747,75-0,26274 195PLNWSE7,77
NP I PoOPortugal Telecom20.9. 12:23:240,090,090,09-0,99457 031EURLIS,09
NP I PoOProximus SA20.9. 12:35:4316,7416,7516,75-0,80197 570EURBRU16,88
NP I PoOQSC AG, Ordinary, MiFID Eligible Security, Frankfurt Stock Exchange20.9. 12:23:481,771,781,77-1,8850 099EURGER1,81
NP I PoORogers Comm CV-A- ------CADTOR60,09
NP I PoORogers Coms- ------CADTOR59,79
NP I PoORostelecom Depository Receipt17.9. 17:35:157,477,897,61-1,841 919USDLIB7,61
NP I PoOSftbnk Unsp ADR17.9. 23:19:58P--30,120,47126 474USDPNK30,12
NP I PoOShenandoah Tel18.9. 2:00:00P29,5030,5130,360,00815 634USDNSQ30,36
NP I PoOSingapore Telecommunications Ltd, Depository Receipt, OTC Markets Group Inc - Current Information17.9. 23:19:58P--18,100,7825 847USDPNK18,10
NP I PoOSonaecom20.9. 12:32:571,671,711,711,794 381EURLIS1,68
NP I PoOSwisscom20.9. 12:35:33532,00532,40532,20-0,6723 850CHFVTX535,80
NP I PoOTELE - POLSKA17.9. 18:04:5930,6036,0030,600,007PLNWSE30,60
NP I PoOTele2 -B-20.9. 12:35:09128,00128,05128,05-0,231 216 037SEKSTO128,35
NP I PoOTelecom Italia- ------EURMIL,36
NP I PoOTelefonica- ------EURMCE4,17
NP I PoOTelefonica Deutschland Holding AG, Ordinary, Frankfurt Stock Exchange20.9. 12:32:372,402,402,40-1,804 216EURFRA2,45
NP I PoOTelekom Austria20.9. 12:04:087,347,367,36-0,4146 525EURVIE7,39
NP I PoOTelekom Austria Depository Receipt17.9. 23:19:58P--17,55-4,13204USDPNK17,55
NP I PoOTelenet Grp Hldg20.9. 12:30:4331,6231,6631,62-0,4419 829EURBRU31,76
NP I PoOTelenor- ------NOKOSL146,20
NP I PoOTelephone & Data18.9. 2:04:00P19,0321,5019,840,001 967 727USDNYQ19,84
NP I PoOTelestrada20.9. 7:51:2822,6023,6023,60-1,67349PLNWSE23,80
NP I PoOTelia Unsp ADR17.9. 23:19:58P--8,39-1,0629 061USDPNK8,39
NP I PoOTeliaSonera20.9. 12:35:3436,4436,4636,46-0,314 293 134SEKSTO36,58
NP I PoOTelstra Corp- ------AUDASX3,92
NP I PoOTelstra Corp Depository Receipt17.9. 23:19:58P--14,23-1,5921 864USDPNK14,23
NP I PoOTELUS- ------CADTOR28,72
NP I PoOUkrtelekomunikat Depository Receipt17.9. 16:15:080,060,140,060,0010 500EURFRA,06
NP I PoOUnima 2000 Syst20.9. 10:17:063,253,303,30-3,51797PLNWSE3,42
NP I PoOVerizon Comms20.9. 12:33:15P53,9554,1253,99-0,5312 473USDNYQ54,28
NP I PoOVodafone Group20.9. 12:35:281,141,141,14-0,5710 950 420GBPLSE1,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500 indicationvypsat17.9. 23:25:004 432,99-0,914 432,9917.09.2021
Zdroj: BCPP