Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,66
KB-0,39
PKN74,274,270,42
Msft463,41463,440,32
Nokia4,564,6781,11
IBM265,47265,540,62
Mercedes-Benz Group AG51,6551,671,19
PFE23,4223,43-0,13
03.06.2025 21:15:40
Indexy online
AD Index online
select
AD Index online
 

  • 03.06.2025 17:42:44
Amazon com Inc (AMZN.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
181,80 1,43 2,56 5 235 672
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Amazon com Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers3.6. 21:14:544,874,884,881,35341 948USDNSQ4,81
NP I PoOAbercrombie3.6. 21:15:4476,6076,7276,64-2,181 451 601USDNYQ78,34
NP I PoOAmazon com Inc3.6. 21:15:39205,27205,28205,32-0,6522 766 499USDNSQ206,65
NP I PoOAsos PLC3.6. 17:35:273,173,183,18-1,09146 339GBPLSE3,21
NP I PoOBest Buy3.6. 21:15:4069,3469,3869,381,612 447 780USDNYQ68,27
NP I PoOBig 5 Sporting3.6. 21:12:431,161,171,170,86127 628USDNSQ1,16
NP I PoOBuckle Inc3.6. 21:15:3342,8242,8542,840,48206 342USDNYQ42,63
NP I PoOCarphone Ware3.6. 17:35:251,241,251,250,486 151 264GBPLSE1,24
NP I PoOCdn Tire- ------CADTOR173,58
NP I PoOCdn Tire Corp- ------CADTOR255,00
NP I PoOCiti Trends3.6. 21:15:3832,6432,7632,6921,03569 061USDNSQ27,01
NP I PoODelko3.6. 18:01:296,846,886,84-1,721 855PLNWSE6,96
NP I PoODicks Sporting3.6. 21:15:24177,66177,84177,750,72720 240USDNYQ176,48
NP I PoOD'Ieteren3.6. 17:35:00179,00181,00179,90-0,5034 863EURBRU180,80
NP I PoODillard's3.6. 21:12:32398,22399,17398,691,8354 977USDNYQ391,54
NP I PoODollar General3.6. 21:15:44112,14112,23112,1715,4411 648 419USDNYQ97,17
NP I PoODollar Tree3.6. 21:15:3896,6296,6896,655,935 944 717USDNSQ91,24
NP I PoODufry3.6. 17:31:3744,4044,4244,400,00187 963CHFSWX44,40
NP I PoOE-KIOSK28.5. 18:00:570,991,061,001,01400PLNWSE,99
NP I PoOENEL/DZB 26- -99,05101,05-0,01-EURFRA99,04
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia3.6. 21:15:38169,15169,26169,151,181 010 162USDNSQ167,17
NP I PoOFAST RETAILING Depository Receipt3.6. 21:15:20--33,59-0,5831 385USDPNK33,78
NP I PoOFielmann3.6. 17:35:2756,4056,6056,60-0,3550 295EURGER56,80
NP I PoOFive Below Inc3.6. 21:15:40122,33122,44122,374,141 367 808USDNSQ117,51
NP I PoOFoot Locker3.6. 21:15:2723,7223,7323,720,002 841 539USDNYQ23,72
NP I PoOGamestop3.6. 21:15:4030,1130,1230,12-1,704 952 046USDNYQ30,64
NP I PoOGap Inc3.6. 21:15:4022,0622,0722,07-1,639 141 880USDNYQ22,43
NP I PoOGEMZ Crp3.6. 19:05:13--0,000,001 175 192USDPNK,00
NP I PoOGenuine Parts Co3.6. 21:14:34127,67127,78127,68-0,46482 582USDNYQ128,27
NP I PoOGuess ?3.6. 21:15:2810,8310,8410,832,85407 360USDNYQ10,53
NP I PoOHennes & Mauritz3.6. 18:00:00136,40136,45136,40-0,581 721 360SEKSTO137,20
NP I PoOHennes Unsp ADR3.6. 21:14:00--2,79-1,7666 474USDPNK2,84
NP I PoOHome Depot3.6. 21:15:36372,40372,56372,401,211 940 051USDNYQ367,96
NP I PoOHornbach Holding3.6. 17:35:1588,5088,7088,800,1112 033EURGER88,70
NP I PoOHURTIMEX3.6. 18:00:470,140,150,159,491PLNWSE,14
NP I PoOChildren's Place3.6. 21:15:015,965,995,983,73337 848USDNSQ5,76
NP I PoOINBOOK3.6. 18:00:450,270,280,28-1,4356 711PLNWSE,28
NP I PoOInditex- ------EURMCE47,44
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK27,19
NP I PoOInchcape3.6. 17:35:246,826,836,831,71538 166GBPLSE6,71
NP I PoOInter Cars3.6. 18:01:29540,00542,00538,00-2,36774PLNWSE551,00
NP I PoOIntersport Pols3.6. 18:01:270,380,380,383,78114 090PLNWSE,37
NP I PoOJD Sports Fsn Rg3.6. 17:35:240,810,810,81-2,038 049 993GBPLSE,83
NP I PoOKaren Notebook3.6. 18:01:280,280,280,280,002 396PLNWSE,28
NP I PoOKering SA3.6. 17:35:47171,00172,30171,40-0,01194 053EURPAR171,42
NP I PoOKering SA Unsp ADR3.6. 21:14:40--19,54-0,59203 031USDPNK19,65
NP I PoOKingfisher3.6. 17:35:052,832,832,831,297 548 408GBPLSE2,79
NP I PoOKingfisher Sp ADR3.6. 21:09:57--7,630,5936 240USDPNK7,58
NP I PoOKohl's3.6. 21:15:368,418,428,423,156 446 304USDNYQ8,16
NP I PoOKomputronik3.6. 18:01:316,786,966,86-2,0012 522PLNWSE7,00
NP I PoOLKQ Corp3.6. 21:15:3240,3240,3440,330,55678 365USDNSQ40,11
NP I PoOLowe's3.6. 21:15:38228,29228,42228,291,231 185 207USDNYQ225,52
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,40
NP I PoOMacy's3.6. 21:15:3811,5111,5211,521,774 324 987USDNYQ11,32
NP I PoOMarineMax3.6. 21:15:1021,6421,7021,674,28125 432USDNYQ20,78
NP I PoOMarks & Spencer3.6. 17:35:153,753,753,75-1,506 229 265GBPLSE3,80
NP I PoOMothercare3.6. 14:46:480,030,030,020,00101 283GBPLSE,03
NP I PoONetflix Inc3.6. 21:15:351 218,931 220,001 219,870,071 725 794USDNSQ1 218,98
NP I PoONew World Depart- ------HKDHKG,26
NP I PoONew World Depart Depository Receipt24.4. 23:20:00--0,7910,211 000USDPNK,79
NP I PoONEXT3.6. 17:35:29129,05129,15129,10-0,46162 856GBPLSE129,70
NP I PoOOcado Group3.6. 17:35:262,432,442,44-3,793 064 834GBPLSE2,53
NP I PoOPetMed Express Rg3.6. 21:00:073,863,893,891,7026 315USDNSQ3,82
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,21
NP I PoORent-A-Center3.6. 21:15:3524,1424,1924,173,71317 083USDNSQ23,30
NP I PoORoss Stores3.6. 21:15:37143,95144,02144,051,141 730 410USDNSQ142,42
NP I PoOSally B3.6. 21:15:409,069,079,073,07693 245USDNYQ8,80
NP I PoOSherwin-Williams3.6. 21:15:40357,08357,24357,160,48719 969USDNYQ355,44
NP I PoOSignet Jewel3.6. 21:15:3874,0074,1474,0510,842 525 709USDNYQ66,81
NP I PoOSports Direct3.6. 17:35:007,457,467,451,50178 776GBPLSE7,34
NP I PoOTakkt3.6. 17:36:256,686,786,70-1,4725 993EURGER6,80
NP I PoOTarget3.6. 21:15:4095,7695,7995,792,654 366 963USDNYQ93,32
NP I PoOTJX Cos Inc3.6. 21:15:39127,95127,98127,97-0,362 895 619USDNYQ128,43
NP I PoOTractor Supply3.6. 21:15:4649,0849,1049,092,573 180 566USDNSQ47,86
NP I PoOTripAdvisor Ord Shs When Issued3.6. 21:15:3714,0014,0114,01-0,04912 547USDNSQ14,01
NP I PoOUlta Salon3.6. 21:14:45474,53475,10474,82-0,18438 189USDNSQ475,68
NP I PoOUNITEDLABELS3.6. 10:34:551,451,551,460,00100EURGER1,50
NP I PoOUrban Outfitters3.6. 21:15:3872,2772,2972,29-0,461 113 629USDNSQ72,62
NP I PoOZumiez3.6. 21:15:2912,7012,7212,714,95135 429USDNSQ12,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat3.6. 21:21:5121 662,920,8021 491,7502.06.2025
Zdroj: BCPP