Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ864,5865,5-0,57
KB873873,50,46
PKN66,0466,05-0,59
Msft397,58398,150,73
Nokia3,4633,4671,85
IBM165,1165,350,50
Mercedes-Benz Group AG71,2271,240,41
PFE27,0727,08-0,37
02.05.2024 15:31:01
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.05.2024 15:25:31
Amazon com Inc (AMZN.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
169,54 1,10 1,84 11 367 597
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Amazon com Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0298,0399,0397,000,03100 000EURFRA98,00
NP I PoO1-800-Flowers2.5. 14:57:078,469,769,252,105 551USDNSQ9,06
NP I PoOAbercrombie2.5. 15:16:29121,60122,78121,751,113 670USDNYQ120,41
NP I PoOAmazon com Inc2.5. 15:25:45181,77181,85181,481,39710 317USDNSQ179,00
NP I PoOArt New media2.5. 9:00:000,500,530,530,0020PLNWSE,53
NP I PoOAsos PLC2.5. 15:17:423,503,523,523,13193 523GBPLSE3,41
NP I PoOBest Buy2.5. 15:25:1172,5073,9473,502,043 737USDNYQ72,03
NP I PoOBig 5 Sporting2.5. 15:22:453,363,493,492,6571USDNSQ3,40
NP I PoOBig Lots2.5. 14:34:363,503,573,572,5933USDNYQ3,48
NP I PoOBuckle Inc2.5. 2:04:0035,0038,0037,150,00267 004USDNYQ37,15
NP I PoOCarphone Ware2.5. 15:22:520,620,630,620,65245 294GBPLSE,62
NP I PoOCdn Tire- ------CADTOR132,45
NP I PoOCdn Tire Corp- ------CADTOR236,00
NP I PoOCiti Trends2.5. 13:00:0721,2922,1021,650,894USDNSQ21,46
NP I PoOConn's2.5. 2:00:003,004,103,450,0021 590USDNSQ3,45
NP I PoODelko2.5. 14:13:519,429,509,40-1,052 207PLNWSE9,50
NP I PoODicks Sporting2.5. 13:14:36199,00208,00204,002,974USDNYQ198,12
NP I PoOD'Ieteren2.5. 15:24:40206,40206,80206,601,6713 811EURBRU203,20
NP I PoODillard's2.5. 14:03:11417,37490,00434,232,669USDNYQ422,97
NP I PoODollar General2.5. 15:11:21137,00138,25137,800,16304USDNYQ137,58
NP I PoODollar Tree2.5. 15:25:30117,01122,39118,730,14133USDNSQ118,56
NP I PoODufry2.5. 15:25:0635,0435,0835,060,2394 246CHFSWX34,98
NP I PoOE-KIOSK2.5. 9:00:000,901,001,000,0020PLNWSE1,00
NP I PoOENEL/DZB 26- -97,1198,11-0,07-EURFRA97,06
NP I PoOEsprit Holdings- ------HKDHKG,23
NP I PoOExpedia2.5. 15:20:21133,01134,94134,430,972 341USDNSQ133,14
NP I PoOFAST RETAILING Depository Receipt1.5. 23:20:00--25,88-1,1120 927USDPNK25,88
NP I PoOFielmann2.5. 15:19:3246,3046,4546,305,5930 882EURGER43,85
NP I PoOFive Below Inc2.5. 14:21:16142,00143,83142,900,68133USDNSQ141,93
NP I PoOFoot Locker2.5. 15:06:5520,7520,9921,001,9989USDNYQ20,59
NP I PoOGamestop2.5. 15:25:4511,0111,1111,031,1019 936USDNYQ10,91
NP I PoOGap Inc2.5. 15:26:0420,0520,2720,101,36908USDNYQ19,83
NP I PoOGEMZ Crp1.5. 23:20:00--0,000,00903 000USDPNK,00
NP I PoOGenuine Parts Co2.5. 14:31:03156,97158,75156,770,0016USDNYQ156,77
NP I PoOGuess ?2.5. 2:04:0023,7826,9925,970,00867 671USDNYQ25,97
NP I PoOHennes & Mauritz2.5. 15:25:37171,90172,00171,95-2,721 049 626SEKSTO176,75
NP I PoOHennes Unsp ADR1.5. 23:20:00--3,213,2522 843USDPNK3,21
NP I PoOHome Depot2.5. 15:24:53334,11335,00334,500,761 825USDNYQ331,97
NP I PoOHornbach Holding2.5. 14:31:0073,6073,9073,800,271 256EURGER73,60
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX19.4. 18:02:200,130,150,130,765 454PLNWSE,13
NP I PoOChildren's Place2.5. 15:25:006,707,256,740,30328USDNSQ6,72
NP I PoOINBOOK2.5. 12:27:320,810,880,89-1,5538 056PLNWSE,90
NP I PoOInditex- ------EURMCE42,85
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK22,74
NP I PoOInchcape2.5. 15:18:367,717,737,71-3,02154 709GBPLSE7,95
NP I PoOInter Cars2.5. 13:59:46536,00539,00537,000,75280PLNWSE533,00
NP I PoOIntersport Pols2.5. 9:00:000,780,810,780,0015PLNWSE,78
NP I PoOJD Sports Fsn Rg2.5. 15:23:521,141,141,141,362 964 403GBPLSE1,12
NP I PoOKaren Notebook2.5. 15:01:320,350,400,400,002 168PLNWSE,40
NP I PoOKering SA Unsp ADR2.5. 15:24:30--34,600,03110 179USDPNK34,59
NP I PoOKingfisher2.5. 15:25:352,452,452,45-1,371 798 505GBPLSE2,48
NP I PoOKingfisher Sp ADR1.5. 23:20:00--6,170,0078 231USDPNK6,17
NP I PoOKohl's2.5. 15:10:3123,9324,1723,911,5312 817USDNYQ23,55
NP I PoOKomputronik2.5. 12:49:414,784,804,851,682 622PLNWSE4,77
NP I PoOLKQ Corp2.5. 15:17:3242,7444,6043,00-0,305USDNSQ43,13
NP I PoOLowe's2.5. 15:23:02228,25231,60230,731,41239USDNYQ227,52
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,00
NP I PoOLumber Liquid2.5. 15:17:581,511,601,594,611 139USDNYQ1,52
NP I PoOMacy's2.5. 15:25:0218,3418,3818,381,274 778USDNYQ18,15
NP I PoOMarineMax2.5. 2:04:0024,2528,2024,510,00307 435USDNYQ24,51
NP I PoOMarks & Spencer2.5. 15:24:242,552,552,550,041 461 403GBPLSE2,55
NP I PoOMedion AG30.4. 17:36:0411,7011,8011,800,001EURGER11,80
NP I PoOMothercare2.5. 9:15:410,060,070,06-2,3612 232GBPLSE,06
NP I PoONetflix Inc2.5. 15:25:58554,50555,00555,140,6220 708USDNSQ551,71
NP I PoONew World Depart- ------HKDHKG,24
NP I PoONew World Depart Depository Receipt25.4. 23:20:00--0,71-42,011 000USDPNK,71
NP I PoONEXT2.5. 15:25:3690,4490,4890,44-0,2228 999GBPLSE90,64
NP I PoONordstrom2.5. 15:12:3718,8219,7419,151,81904USDNYQ18,81
NP I PoOOcado Group2.5. 15:25:233,463,463,460,86678 678GBPLSE3,43
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg2.5. 15:13:313,964,104,103,5439USDNSQ3,96
NP I PoOPPR2.5. 15:25:51322,85322,95322,90-2,1562 341EURPAR330,00
NP I PoORent-A-Center2.5. 2:00:0022,6334,1031,620,00799 798USDNSQ31,62
NP I PoORoss Stores2.5. 2:00:00124,56131,03127,820,003 450 496USDNSQ127,82
NP I PoOSally B2.5. 15:19:5710,1811,0010,781,893USDNYQ10,58
NP I PoOSherwin-Williams2.5. 15:08:42297,76320,00304,860,50582USDNYQ303,34
NP I PoOSignet Jewel2.5. 2:04:0096,5199,7095,950,00566 525USDNYQ95,95
NP I PoOSports Direct2.5. 15:23:498,098,108,090,43103 021GBPLSE8,06
NP I PoOSupergroup2.5. 14:53:000,070,070,07-8,00428 846GBPLSE,07
NP I PoOTakkt2.5. 14:59:5213,0013,0413,02-0,1515 186EURGER13,04
NP I PoOTarget2.5. 15:19:29156,82158,08157,500,684 078USDNYQ156,43
NP I PoOTJX Cos Inc2.5. 15:23:0495,5195,7595,631,9312 237USDNYQ93,82
NP I PoOTractor Supply2.5. 15:04:01255,96295,00272,180,374USDNSQ271,17
NP I PoOTripAdvisor Ord Shs When Issued2.5. 13:07:2125,0327,4726,992,5529USDNSQ26,32
NP I PoOUlta Salon2.5. 15:21:36402,00408,00404,010,4720USDNSQ402,11
NP I PoOUNITEDLABELS2.5. 12:16:092,422,542,42-5,47170EURGER2,48
NP I PoOUrban Outfitters2.5. 2:00:0038,3840,2038,500,001 134 211USDNSQ38,50
NP I PoOVOXX2.5. 2:00:005,776,505,980,0058 953USDNSQ5,98
NP I PoOZumiez2.5. 13:48:4813,5018,0016,82-1,751USDNSQ17,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat2.5. 15:34:5017 451,540,8317 318,5501.05.2024
Zdroj: BCPP