Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12101211-0,25
KB103610390,68
PKN85,94860,17
Msft1,39
Nokia4,3324,422-1,79
IBM-0,10
Mercedes-Benz Group AG52,4452,460,33
PFE-0,23
10.07.2025 9:08:59
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.07.2025 10:06:02
Acciona (ANA.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
153,00 1,78 2,70 7 858
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Acciona - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete10.7. 9:02:3232,0032,3032,350,15580EURGER32,30
NP I PoO3-D Systems Corp10.7. 2:04:00--1,812,263 298 512USDNYQ1,81
NP I PoO3M10.7. 2:04:00--155,981,462 855 896USDNYQ155,98
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,35
NP I PoOA O Smith Corp10.7. 2:04:00--69,501,521 346 359USDNYQ69,50
NP I PoOAalberts Inds10.7. 9:03:3031,8031,8831,801,9215 617EURAEX31,20
NP I PoOAaon Inc10.7. 2:00:00--76,791,921 185 826USDNSQ76,79
NP I PoOAAR Corp10.7. 2:04:00--73,262,25416 155USDNYQ73,26
NP I PoOABB Ltd10.7. 9:03:0547,6447,6847,630,8036 596CHFVTX47,25
NP I PoOAcciona- ------EURMCE154,70
NP I PoOACS Activ de Con- ------EURMCE56,70
NP I PoOAcuity Brands10.7. 2:04:00--302,95-0,38214 198USDNYQ302,95
NP I PoOAECOM Tech10.7. 2:04:00--115,620,59529 865USDNYQ115,62
NP I PoOAercap Hold10.7. 2:04:00--114,05-0,951 038 539USDNYQ114,05
NP I PoOAFC Energy10.7. 9:03:270,150,160,151,03150 000GBPLSE,15
NP I PoOAGCO10.7. 2:04:00--109,950,17739 169USDNYQ109,95
NP I PoOAir Lease10.7. 2:04:00--58,02-0,75653 533USDNYQ58,02
NP I PoOAIRBUS Group NV10.7. 9:03:41181,60181,66181,68-0,3739 531EURPAR182,36
NP I PoOAirbus Grp Unsp ADR9.7. 23:20:00--53,431,15499 253USDPNK53,43
NP I PoOALAMO GROUP10.7. 2:04:00--225,630,7285 915USDNYQ225,63
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ70,82
NP I PoOALFA LAVAL AB10.7. 9:03:33418,40418,80418,700,725 705SEKSTO415,70
NP I PoOAllg Bau Porr9.7. 17:50:0029,4529,5529,551,9036 840EURVIE29,55
NP I PoOAlstom10.7. 9:03:3620,0620,1120,07-0,5517 097EURPAR20,18
NP I PoOAlstom Unsp ADR9.7. 23:20:00--2,342,63527 761USDPNK2,34
NP I PoOALTA9.7. 18:01:282,032,082,020,00300PLNWSE2,02
NP I PoOAmer Woodmark10.7. 2:00:00--56,751,7097 236USDNSQ56,75
NP I PoOAmeresco10.7. 2:04:00--16,44-0,24382 031USDNYQ16,44
NP I PoOAmetek Inc10.7. 2:04:00--182,280,521 168 609USDNYQ182,28
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 557,001 568,001 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt9.7. 23:20:00--15,758,17264USDPNK15,75
NP I PoOApogee Enter10.7. 2:00:00--43,562,78327 166USDNSQ43,56
NP I PoOAPS S.A.9.7. 18:00:478,108,858,850,571 188PLNWSE8,85
NP I PoOArcadis10.7. 9:03:0341,2041,3841,280,58850EURAEX41,04
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ168,13
NP I PoOAshtead Group10.7. 9:03:0247,8047,8547,770,7813 268GBPLSE47,40
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK264,05
NP I PoOAssa Abloy -B-10.7. 9:03:29302,30302,60302,400,5317 609SEKSTO300,80
NP I PoOAstec Industries10.7. 2:00:00--40,810,17268 390USDNSQ40,81
NP I PoOAtlas Copco Rg-A10.7. 9:03:44161,20161,30161,200,7597 859SEKSTO160,00
NP I PoOAtlas Copco Rg-B10.7. 9:03:46139,30139,35139,300,6558 734SEKSTO138,40
NP I PoOAtlas Copco Sp ADR9.7. 23:20:00--14,550,9044 230USDPNK14,55
NP I PoOAtrem10.7. 9:03:3146,6046,9046,900,86779PLNWSE46,50
NP I PoOATS Rg- ------CADTOR39,90
NP I PoOAvon Rubber10.7. 9:02:5120,1520,4020,290,701 883GBPLSE20,15
NP I PoOAztec9.7. 18:00:491,801,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc10.7. 2:04:00--100,932,15637 514USDNYQ100,93
NP I PoOBAE Systems10.7. 9:03:2118,7518,7618,76-0,03105 934GBPLSE18,77
NP I PoOBAE Systems Depository Receipt9.7. 23:20:00--103,350,65147 405USDPNK103,35
NP I PoOBalfour Beatty10.7. 9:03:115,145,165,140,042 250GBPLSE5,14
NP I PoOBAM Groep NV10.7. 9:02:067,657,667,660,1320 490EURAEX7,65
NP I PoOBauma9.7. 18:01:2959,0060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG9.7. 10:18:1718,9519,8019,806,17301EURGER19,35
NP I PoOBaywa AG10.7. 9:02:248,418,508,41-0,59181EURGER8,46
NP I PoOBE Group10.7. 9:01:1739,7539,9539,65-0,387SEKSTO39,80
NP I PoOBekaert10.7. 9:00:0437,2537,4037,300,541 434EURBRU37,10
NP I PoOBelden CDT10.7. 2:04:00--122,011,40280 417USDNYQ122,01
NP I PoOBidvest Depository Receipt9.7. 23:20:00--27,212,223 651USDPNK27,21
NP I PoOBilfinger Berger10.7. 9:03:4392,6092,7592,70-0,755 336EURGER93,40
NP I PoOBoeing10.7. 2:04:00--226,603,7016 462 270USDNYQ226,60
NP I PoOBom CRP-3- ------CADTOR17,07
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,48
NP I PoOBombardier Rg-A-MV- ------CADTOR155,64
NP I PoOBombardier Rg-B-SV- ------CADTOR156,20
NP I PoOBouygues10.7. 9:03:1439,3439,3639,380,0816 373EURPAR39,35
NP I PoOBowim10.7. 9:00:004,494,504,50-0,66782PLNWSE4,53
NP I PoOBrady Corp10.7. 2:04:01--69,130,26164 717USDNYQ69,13
NP I PoOBrenntag10.7. 9:02:5557,6257,7057,581,163 168EURGER56,92
NP I PoOBudimex10.7. 9:03:42543,80544,60544,601,041 111PLNWSE539,00
NP I PoOBunzl10.7. 9:02:3223,2023,2423,220,693 307GBPLSE23,06
NP I PoOBurckhardt10.7. 9:00:44636,00639,00638,000,31223CHFSWX636,00
NP I PoOCAE Inc- ------CADTOR40,45
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine10.7. 9:02:2421,9522,0022,000,461 623EURPAR21,90
NP I PoOCaterpillar10.7. 2:04:00--402,182,003 100 968USDNYQ402,18
NP I PoOCeres Pwr Hldgs Rg10.7. 9:03:581,001,011,010,945 059GBPLSE1,00
NP I PoOCITIC Pacific Depository Receipt9.7. 15:55:38--6,91-4,503USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys10.7. 2:04:00--535,021,44407 367USDNYQ535,02
NP I PoOCommercial Vhcle10.7. 2:00:00--1,90-5,47333 119USDNSQ1,90
NP I PoOConstr Auxiliar Br- ------EURMCE47,25
NP I PoOCostain10.7. 9:00:201,471,481,481,122GBPLSE1,47
NP I PoOCummins10.7. 2:04:00--334,601,16987 902USDNYQ334,60
NP I PoOCurtiss Wright10.7. 2:04:00--483,560,48226 583USDNYQ483,56
NP I PoODAIKIN IND Depository Receipt9.7. 23:20:00--12,33-0,32154 629USDPNK12,33
NP I PoODanaher Corp10.7. 2:04:00--200,960,142 050 837USDNYQ200,96
NP I PoODeceuninck10.7. 9:00:212,122,132,120,242 341EURBRU2,12
NP I PoODeere & Co10.7. 2:04:00--509,330,081 152 545USDNYQ509,33
NP I PoODeutz10.7. 9:03:437,977,997,990,5753 888EURGER7,94
NP I PoODMG MORI SEIKI AG10.7. 9:03:2745,9046,0046,00-0,86477EURGER46,40
NP I PoODonaldson Co Inc10.7. 2:04:00--70,900,34375 717USDNYQ70,90
NP I PoODover10.7. 2:04:00--188,22-0,11859 780USDNYQ188,22
NP I PoODucommun10.7. 2:04:00--84,470,5496 662USDNYQ84,47
NP I PoODuerr10.7. 9:00:2923,3523,5523,45-0,211 188EURGER23,50
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries10.7. 2:04:00--252,281,33156 702USDNYQ252,28
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange10.7. 2:04:00--359,780,781 196 602USDNYQ359,78
NP I PoOEFH Zurawie10.7. 9:00:001,321,321,320,762PLNWSE1,31
NP I PoOEiffage10.7. 9:03:30118,80119,00118,950,00824EURPAR118,95
NP I PoOEkobox10.7. 9:00:171,331,381,380,001 010PLNWSE1,38
NP I PoOEkopol10.7. 9:00:065,355,455,35-2,73135PLNWSE5,50
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron9.7. 12:53:120,150,170,160,0021 863GBPLSE,16
NP I PoOElektrotim10.7. 9:02:4846,2046,7546,90-0,21536PLNWSE47,00
NP I PoOEMCOR Group10.7. 2:04:00--546,280,91389 111USDNYQ546,28
NP I PoOEmerson Electric10.7. 2:04:00--139,800,771 939 767USDNYQ139,80
NP I PoOEnergoaparatura8.7. 18:01:052,702,782,803,701 000PLNWSE2,70
NP I PoOEnergoinstal9.7. 18:01:302,152,202,190,007 742PLNWSE2,19
NP I PoOEnerSys10.7. 2:04:00--88,450,58293 495USDNYQ88,45
NP I PoOErbud10.7. 9:00:0034,4534,4534,450,732PLNWSE34,20
NP I PoOESCO Technologie10.7. 2:04:00--189,791,16172 970USDNYQ189,79
NP I PoOExel Industries10.7. 9:00:0945,1045,2045,100,221EURPAR45,00
NP I PoOFamur10.7. 9:01:212,702,722,702,06547PLNWSE2,67
NP I PoOFANUC- ------JPYTYO3 800,00
NP I PoOFANUC Depository Receipt9.7. 23:20:00--13,021,24405 415USDPNK13,02
NP I PoOFasing8.7. 18:01:0611,6012,0012,100,00208PLNWSE11,60
NP I PoOFastenal Co10.7. 2:00:00--43,401,316 853 205USDNSQ43,40
NP I PoOFederal Signal10.7. 2:04:00--112,501,31509 031USDNYQ112,50
NP I PoOFERRO10.7. 9:00:4637,0037,2037,200,00641PLNWSE37,20
NP I PoOFinning Intl- ------CADTOR59,80
NP I PoOFinuchem SA10.7. 9:03:4092,1092,6092,504,4013 066EURPAR88,60
NP I PoOFlowserve10.7. 2:04:00--53,800,812 246 917USDNYQ53,80
NP I PoOFLSmidth10.7. 9:02:24388,20389,20388,200,15949DKKCPH387,60
NP I PoOFluor10.7. 2:04:00--51,640,802 015 451USDNYQ51,64
NP I PoOFomento de Const- ------EURMCE11,50
NP I PoOFoster LB Co10.7. 2:00:00--24,593,0232 529USDNSQ24,59
NP I PoOFrauenthal9.7. 17:50:0522,6022,6022,60-0,88120EURVIE22,60
NP I PoOFreightCar Amer10.7. 2:00:00--11,6618,62875 968USDNSQ11,66
NP I PoOFuelCell En Preferred Stock9.7. 23:20:00--311,75-0,72115USDPNK311,75
NP I PoOGEA Group10.7. 9:01:5559,0059,1059,05-0,081 579EURGER59,10
NP I PoOGeberit10.7. 9:03:40615,20616,00615,800,365 239CHFVTX613,60
NP I PoOGeneral Dynamics10.7. 2:04:00--299,961,121 134 634USDNYQ299,96
NP I PoOGeorg Fischer Rg10.7. 9:03:0163,6063,8063,750,471 683CHFSWX63,45
NP I PoOGibraltar Inds10.7. 2:00:00--63,152,67209 201USDNSQ63,15
NP I PoOGraco Inc10.7. 2:04:00--88,450,33399 856USDNYQ88,45
NP I PoOGrainger WW Inc10.7. 2:04:00--1 045,290,84295 219USDNYQ1 045,29
NP I PoOGranite Constr10.7. 2:04:00--94,001,46330 527USDNYQ94,00
NP I PoOGreenbrier10.7. 2:04:00--55,28-1,16570 580USDNYQ55,28
NP I PoOGriffon10.7. 2:04:00--78,572,38286 598USDNYQ78,57
NP I PoOHammond Power- ------CADTOR129,08
NP I PoOHarsco10.7. 2:04:01--9,072,95446 670USDNYQ9,07
NP I PoOHaulotte Group10.7. 9:00:282,652,682,660,38500EURPAR2,65
NP I PoOHEICO Corp10.7. 2:04:00--316,85-0,39354 111USDNYQ316,85
NP I PoOHeidelberger Dru10.7. 9:00:121,471,481,47-0,1410 476EURGER1,47
NP I PoOHeijmans NV10.7. 9:02:4955,6555,9055,800,541 152EURAEX55,50
NP I PoOHexagon Rg-B10.7. 9:03:5197,9097,9897,940,3963 133SEKSTO97,56
NP I PoOHexcel10.7. 2:04:00--59,453,571 346 876USDNYQ59,45
NP I PoOHOCHTIEF AG10.7. 9:03:39174,00174,50174,30-0,112 370EURGER174,50
NP I PoOHORTICO9.7. 18:00:496,206,246,200,0021 332PLNWSE6,20
NP I PoOHuntington10.7. 2:04:00--248,920,39290 347USDNYQ248,92
NP I PoOHurco Cos Inc10.7. 2:00:00--19,93-0,3026 323USDNSQ19,93
NP I PoOHydrapres9.7. 18:00:490,460,470,460,0030PLNWSE,46
NP I PoOHydrotor10.7. 9:00:0021,0021,0021,000,0014PLNWSE21,00
NP I PoOChemring Group10.7. 9:03:415,665,675,670,1222 327GBPLSE5,66
NP I PoOChina Communictn- ------HKDHKG5,24
NP I PoOChina High Speed Depository Receipt7.7. 23:20:00--4,100,00127USDPNK4,10
NP I PoOIDEX10.7. 2:04:00--184,381,051 036 169USDNYQ184,38
NP I PoOIllinois Tool10.7. 2:04:00--259,750,72866 274USDNYQ259,75
NP I PoOIMI10.7. 9:01:5621,3021,3421,320,572 458GBPLSE21,20
NP I PoOIMS10.7. 9:03:3922,4022,5022,45-0,44157EURPAR22,55
NP I PoOInnotec TSS8.7. 11:12:097,007,357,050,72445EURFRA6,95
NP I PoOInnovative Sol10.7. 2:00:00--14,192,98272 617USDNSQ14,19
NP I PoOINPRO10.7. 9:00:457,057,257,250,002PLNWSE7,25
NP I PoOInstal Krakow9.7. 18:01:3140,0040,2040,200,00663PLNWSE40,20
NP I PoOINSTALLUX9.7. 16:30:08310,00314,00314,000,003EURPAR314,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock10.7. 9:01:0041,8041,9441,94-0,24653EURGER42,04
NP I PoOKardex10.7. 9:00:44284,00286,50284,00-0,1820CHFSWX284,50
NP I PoOKawasaki Heavy- ------JPYTYO10 030,00
NP I PoOKBR10.7. 2:04:00--47,720,761 198 098USDNYQ47,72
NP I PoOKCI Konecranes10.7. 8:07:2168,4568,6068,450,22678EURHEL68,30
NP I PoOKeller Group PLC10.7. 9:02:3513,9013,9613,960,43574GBPLSE13,90
NP I PoOKennametal Inc10.7. 2:04:00--24,251,63881 740USDNYQ24,25
NP I PoOKeppel Sp ADR9.7. 23:20:00--12,330,001 054USDPNK12,33
NP I PoOKHD Humboldt10.7. 9:02:011,871,901,880,5372EURGER1,87
NP I PoOKier Group10.7. 9:00:312,042,052,050,993 521GBPLSE2,03
NP I PoOKingspan Group- ------EURISE72,20
NP I PoOKloeckner10.7. 9:01:446,916,976,940,433 091EURGER6,91
NP I PoOKoelner10.7. 9:00:0016,5516,5516,550,002PLNWSE16,55
NP I PoOKoenig & Bauer10.7. 9:02:1913,9014,0813,960,14124EURGER13,94
NP I PoOKOMATSU- ------JPYTYO4 844,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB9.7. 23:20:00--33,221,75112 006USDPNK33,22
NP I PoOKon Philips10.7. 9:03:0820,7020,7220,710,8821 372EURAEX20,53
NP I PoOKone Corp10.7. 8:08:1355,9856,0255,962,1221 705EURHEL54,80
NP I PoOKrakchemia9.7. 18:01:300,940,960,96-0,211 332PLNWSE,96
NP I PoOKratos Defense10.7. 2:00:00--46,023,793 517 597USDNSQ46,02
NP I PoOKrones10.7. 9:03:23141,40141,80141,60-0,56975EURGER142,40
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB9.7. 17:18:32875,00895,00885,000,57142EURGER880,00
NP I PoOKSB Preferred Stock10.7. 9:00:05880,00886,00880,00-0,2310EURGER882,00
NP I PoOLarsen & Toubro Depository Receipt10.7. 9:03:4241,6541,7541,750,97832USDLIB41,35
NP I PoOLegrand10.7. 9:03:27114,10114,15114,150,356 095EURPAR113,75
NP I PoOLena Lighting10.7. 9:00:002,822,832,84-0,352PLNWSE2,85
NP I PoOLennox Intl10.7. 2:04:00--602,381,32245 495USDNYQ602,38
NP I PoOLeonardo S.p.A.- ------EURMIL46,95
NP I PoOLeonardo Unsp ADR9.7. 23:20:00--27,54-0,1167 682USDPNK27,54
NP I PoOLindab AB10.7. 9:01:44204,80205,80205,000,20248SEKSTO204,60
NP I PoOLindsay Manufact10.7. 2:04:00--143,75-1,18232 635USDNYQ143,75
NP I PoOLISI10.7. 9:02:1438,9039,2539,051,836 487EURPAR38,35
NP I PoOLockheed Martin10.7. 2:04:00--463,060,01892 696USDNYQ463,06
NP I PoOLUG7.7. 18:00:344,024,204,200,00100PLNWSE4,20
NP I PoOMakrum10.7. 9:01:403,743,883,895,71950PLNWSE3,68
NP I PoOManitou BF10.7. 9:01:1221,4521,6021,550,23232EURPAR21,50
NP I PoOMarubeni Unsp ADR9.7. 23:20:00--205,440,496 097USDPNK205,44
NP I PoOMasco10.7. 2:04:00--66,892,041 599 386USDNYQ66,89
NP I PoOMaschinenfa Heid9.7. 17:50:06-1,611,690,00300EURVIE1,69
NP I PoOMasTec10.7. 2:04:00--169,320,64532 676USDNYQ169,32
NP I PoOMasterplast9.7. 15:50:412 610,002 680,002 650,000,000HUFBUD2 650,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody8.7. 18:00:241,401,471,453,5710PLNWSE1,40
NP I PoOMercor10.7. 9:03:2324,8025,4025,302,852PLNWSE24,60
NP I PoOMiddleby Corp10.7. 2:00:00--148,730,45777 629USDNSQ148,73
NP I PoOMikron Holding10.7. 9:00:4416,4416,5016,500,361 500CHFSWX16,44
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,42
NP I PoOMirbud10.7. 9:03:5214,3414,3814,340,634 531PLNWSE14,25
NP I PoOMitsubishi- ------JPYTYO2 873,50
NP I PoOMITSUI & CO- ------JPYTYO3 064,00
NP I PoOMITSUI & CO Depository Receipt9.7. 23:20:00--420,071,483 521USDPNK420,07
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC10.7. 9:01:332,702,802,780,187 305GBPLSE2,78
NP I PoOMorgan Sindall10.7. 9:00:3045,6545,8045,790,63172GBPLSE45,50
NP I PoOMostostal Plock10.7. 9:00:1015,3515,6515,500,001 002PLNWSE15,50
NP I PoOMostostal Warsaw10.7. 9:00:007,847,847,840,00126PLNWSE7,84
NP I PoOMostostal Zabrze10.7. 9:03:535,695,705,700,00675PLNWSE5,70
NP I PoOMSC Industrial10.7. 2:04:00--90,70-0,07714 997USDNYQ90,70
NP I PoOMTU Aero Engines10.7. 9:03:01382,10382,60383,50-0,133 298EURGER384,00
NP I PoOMueller Ind10.7. 2:04:00--84,831,90819 629USDNYQ84,83
NP I PoOMueller Water10.7. 2:04:00--24,951,13724 311USDNYQ24,95
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto10.7. 2:04:00--105,73-0,53307 114USDNYQ105,73
NP I PoONexans10.7. 9:02:37109,60109,90109,200,001 575EURPAR109,20
NP I PoONIBE Industrie Rg-B10.7. 9:03:3343,5343,6143,571,42200 233SEKSTO42,96
NP I PoONicolas Correa- ------EURMCE10,70
NP I PoONKT Holding A/S10.7. 9:01:53526,50528,50526,500,292 299DKKCPH525,00
NP I PoONN Inc10.7. 2:00:00--2,18-1,3647 418USDNSQ2,18
NP I PoONordex10.7. 9:03:5019,3119,3619,333,26145 528EURGER18,72
NP I PoONordson10.7. 2:00:00--222,040,24165 584USDNSQ222,04
NP I PoONorthrop Grumman10.7. 2:04:01--507,940,61608 961USDNYQ507,94
NP I PoOOHB9.7. 17:36:0776,8078,0078,000,002 677EURGER78,00
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL106,80
NP I PoOOshkosh Truck10.7. 2:04:00--125,44-0,141 089 781USDNYQ125,44
NP I PoOOutotec10.7. 8:06:5911,4811,5011,470,4810 730EURHEL11,42
NP I PoOOwens10.7. 2:04:00--147,291,79819 802USDNYQ147,29
NP I PoOP.A. Nova10.7. 9:03:4315,8015,9015,80-0,3238PLNWSE15,85
NP I PoOPaccar Inc10.7. 2:00:00--98,67-0,032 097 059USDNSQ98,67
NP I PoOPalfinger9.7. 17:50:0037,4037,6537,754,1476 275EURVIE37,75
NP I PoOParker-Hannifin10.7. 2:04:00--707,590,09377 903USDNYQ707,59
NP I PoOPATENTUS10.7. 9:01:333,353,443,452,99310PLNWSE3,34
NP I PoOPfeiffer Vacuum10.7. 9:02:05153,20154,20154,600,7813EURGER153,40
NP I PoOPolimex Most10.7. 9:03:474,584,644,58-0,655 417PLNWSE4,61
NP I PoOPonar Wadowice10.7. 9:00:580,860,890,890,0010PLNWSE,89
NP I PoOPOZBUD T&R10.7. 9:00:001,031,051,03-2,383 000PLNWSE1,05
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem10.7. 9:00:0022,5022,5022,500,003PLNWSE22,50
NP I PoOProjprzem10.7. 9:00:0017,0017,0017,00-0,871PLNWSE17,15
NP I PoOProto Labs10.7. 2:04:00--41,131,03136 315USDNYQ41,13
NP I PoOPrysmian- ------EURMIL61,12
NP I PoOQinetiq Group10.7. 9:03:044,864,884,88-0,2510 750GBPLSE4,89
NP I PoOQuanta Services10.7. 2:04:00--382,121,21631 886USDNYQ382,12
NP I PoORaba Automotive9.7. 16:55:561 425,001 460,001 430,000,000HUFBUD1 430,00
NP I PoORafako10.7. 9:03:090,180,180,18-1,33417 674PLNWSE,18
NP I PoORAFAMET10.7. 9:03:0055,0055,5055,50-1,7751PLNWSE56,50
NP I PoORational10.7. 9:02:13727,50730,50727,500,21110EURGER726,00
NP I PoOREGAL BELOIT10.7. 2:04:01--150,650,76769 591USDNYQ150,65
NP I PoORelpol9.7. 18:01:315,125,145,12-1,922 777PLNWSE5,12
NP I PoORemak10.7. 9:00:0013,4013,4013,40-0,372PLNWSE13,45
NP I PoORexel10.7. 9:03:2926,3326,3826,370,424 565EURPAR26,26
NP I PoORheinmetall10.7. 9:03:491 844,501 845,001 845,00-0,8310 264EURGER1 860,50
NP I PoORockwell Automat10.7. 2:04:00--340,260,62574 317USDNYQ340,26
NP I PoOROCKWOOL Br/Rg-A10.7. 9:02:03292,20293,25292,60-0,14234DKKCPH293,00
NP I PoORolls Royce10.7. 9:03:409,859,869,860,14178 330GBPLSE9,84
NP I PoORolls-Royce Gp Depository Receipt9.7. 23:20:00--13,662,712 339 630USDPNK13,66
NP I PoORosenbauer Intl9.7. 17:50:0048,9049,0049,002,302 408EURVIE49,00
NP I PoORussel Metals- ------CADTOR44,74
NP I PoOSaab Rg-B10.7. 9:03:46486,75487,05487,00-1,6251 643SEKSTO495,00
NP I PoOSaab UnSp ADS9.7. 23:20:00--26,041,7696 480USDPNK26,04
NP I PoOSacyr Vallehermo- ------EURMCE3,59
NP I PoOSafran10.7. 9:03:42278,90279,10279,00-0,2114 750EURPAR279,60
NP I PoOSafran Unsp ADR9.7. 23:20:00--81,820,97256 926USDPNK81,82
NP I PoOSaint Gobain10.7. 9:03:33101,65101,70101,700,1529 807EURPAR101,55
NP I PoOSandvik10.7. 9:03:29228,50228,70228,500,8423 489SEKSTO226,60
NP I PoOSandvik Sp ADR B9.7. 23:20:00--23,981,4817 277USDPNK23,98
NP I PoOSeco/Warwick9.7. 18:01:3229,8030,0029,80-0,6785PLNWSE29,80
NP I PoOSemperit9.7. 17:50:0013,3013,2013,040,002 294EURVIE13,04
NP I PoOSFC Smart Fuel C10.7. 9:00:2523,1523,2523,30-0,21469EURGER23,35
NP I PoOSGL Carbon10.7. 9:01:433,573,603,600,562 866EURGER3,58
NP I PoOSchindler10.7. 9:01:28286,00287,00287,001,593 813CHFSWX282,50
NP I PoOSchneider Electr10.7. 9:03:44229,70229,75229,700,8821 028EURPAR227,70
NP I PoOSiemens AG10.7. 9:03:49227,55227,65227,600,9338 200EURGER225,50
NP I PoOSIG9.7. 17:35:170,150,160,150,002 989 303GBPLSE,15
NP I PoOSimpson Manuf10.7. 2:04:01--165,731,90291 164USDNYQ165,73
NP I PoOSingulus Technologi10.7. 9:02:071,841,951,84-2,65100EURGER1,89
NP I PoOSkanska AB4.7. 11:53:32489,40498,90490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,64
NP I PoOSKF10.7. 9:02:55221,30221,60221,300,503 559SEKSTO220,20
NP I PoOSKF10.7. 9:00:02221,00222,00222,000,00320SEKSTO222,00
NP I PoOSKF Depository Receipt9.7. 23:20:00--23,331,6820 728USDPNK23,33
NP I PoOSmiths Group10.7. 9:00:1522,7222,7622,820,80920GBPLSE22,64
NP I PoOSonae10.7. 9:00:471,271,271,270,0028 064EURLIS1,27
NP I PoOSpeedy Hire9.7. 17:35:010,280,300,290,001 563 047GBPLSE,29
NP I PoOSpirax Group Plc10.7. 9:03:3362,4562,6562,500,971 378GBPLSE61,90
NP I PoOSpirit Aerosystm10.7. 2:04:00--39,983,171 307 559USDNYQ39,98
NP I PoOStalexport10.7. 9:01:333,073,083,080,33110PLNWSE3,07
NP I PoOStalprofil10.7. 9:00:008,508,588,500,0068PLNWSE8,50
NP I PoOStandex Intl10.7. 2:04:00--167,341,89139 741USDNYQ167,34
NP I PoOStantec- ------CADTOR150,43
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const10.7. 2:00:00--233,392,81259 082USDNSQ233,39
NP I PoOSTRABAG9.7. 17:50:0078,6079,0079,000,0020 281EURVIE79,00
NP I PoOSulzer AG10.7. 9:00:44143,20144,00143,600,561 533CHFSWX142,80
NP I PoOSUMITOMO- ------JPYTYO3 727,00
NP I PoOSumitomo Sp.ADR9.7. 23:20:00--25,600,5993 407USDPNK25,60
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,14
NP I PoOSW Umwelttechnik9.7. 17:50:0538,0036,6038,005,56335EURVIE38,00
NP I PoOTAMEX OBIEKTY SP10.7. 9:01:482,502,622,620,002PLNWSE2,62
NP I PoOTanfield Group7.7. 16:29:370,050,050,05-2,042 331GBPLSE,05
NP I PoOTechnotrans10.7. 9:02:1324,0024,4024,400,00120EURGER24,40
NP I PoOTeixeira Duarte10.7. 9:01:390,380,380,38-2,3367 991EURLIS,39
NP I PoOTeledyne Tech10.7. 2:04:00--519,860,93221 640USDNYQ519,86
NP I PoOTerex10.7. 2:04:00--51,170,85639 002USDNYQ51,17
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc10.7. 2:04:00--82,470,43753 805USDNYQ82,47
NP I PoOThales10.7. 9:03:45246,90247,10247,00-0,366 391EURPAR247,90
NP I PoOTimken10.7. 2:04:00--77,680,96510 063USDNYQ77,68
NP I PoOTitan Intl10.7. 2:04:00--10,22-1,83448 532USDNYQ10,22
NP I PoOTitan Machinery10.7. 2:00:00--20,74-2,81116 562USDNSQ20,74
NP I PoOTOYA10.7. 9:02:479,049,089,08-0,555 844PLNWSE9,13
NP I PoOTrakcja Polska10.7. 9:02:202,182,202,200,0010PLNWSE2,20
NP I PoOTransDigm10.7. 2:04:00--1 526,44-0,24175 762USDNYQ1 526,44
NP I PoOTravis Perkins Rg10.7. 9:03:155,885,905,90-0,4221 805GBPLSE5,93
NP I PoOTrelleborg AB10.7. 9:03:24370,60371,50371,100,62555SEKSTO368,80
NP I PoOTrex Company Inc10.7. 2:04:00--60,262,801 815 759USDNYQ60,26
NP I PoOTrinity Indus10.7. 2:04:00--27,95-2,07676 993USDNYQ27,95
NP I PoOTriumph Group10.7. 2:04:00--25,900,001 244 059USDNYQ25,90
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini10.7. 2:04:00--47,450,64494 059USDNYQ47,45
NP I PoOUBM Realitaeten9.7. 17:50:0020,6021,1020,700,002 476EURVIE20,70
NP I PoOUNIBEP10.7. 9:00:1211,1511,2511,151,8374PLNWSE10,95
NP I PoOUnited Rentals10.7. 2:04:00--803,991,58378 856USDNYQ803,99
NP I PoOVallourec10.7. 9:02:5516,9216,9516,920,248 615EURPAR16,88
NP I PoOValmont Indus10.7. 2:04:00--339,80-0,70188 726USDNYQ339,80
NP I PoOVeidekke- ------NOKOSL166,20
NP I PoOVestas Wind Depository Receipt9.7. 23:20:00--5,582,01166 521USDPNK5,58
NP I PoOVicor Corp10.7. 2:00:00--46,722,37231 682USDNSQ46,72
NP I PoOVilleroy & Boch Preferred Stock9.7. 17:36:2717,6517,9517,800,005 768EURGER17,80
NP I PoOVinci10.7. 9:03:37127,45127,55127,500,3527 252EURPAR127,05
NP I PoOVM Materiaux10.7. 9:01:5022,0022,1022,00-1,79666EURPAR22,40
NP I PoOVolex Group10.7. 9:00:263,713,763,71-0,093 130GBPLSE3,71
NP I PoOVolvo AB10.7. 9:00:50271,40271,60271,400,30807SEKSTO270,60
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG10.7. 9:01:4588,3088,6088,40-0,112 046EURGER88,50
NP I PoOWabash National10.7. 2:04:00--11,15-1,15699 143USDNYQ11,15
NP I PoOWabtec10.7. 2:04:00--213,050,60648 412USDNYQ213,05
NP I PoOWacker Construct10.7. 9:02:1124,1024,2524,150,412 173EURGER24,15
NP I PoOWartsila10.7. 8:08:4519,8719,9019,900,2813 617EURHEL19,84
NP I PoOWashTec9.7. 17:36:2240,8040,9040,600,004 688EURGER40,60
NP I PoOWatsco Inc10.7. 2:04:00--473,013,04371 034USDNYQ473,01
NP I PoOWatts Water10.7. 2:04:00--256,570,83163 788USDNYQ256,57
NP I PoOWeir Group10.7. 9:03:4425,5625,6025,560,471 844GBPLSE25,44
NP I PoOWendel Invest10.7. 9:03:0690,5090,7090,700,28164EURPAR90,45
NP I PoOWESCO Intl10.7. 2:04:00--198,301,41625 794USDNYQ198,30
NP I PoOWielton10.7. 9:00:106,056,076,05-0,171 094PLNWSE6,06
NP I PoOWienerberger8.7. 11:17:52738,80758,80751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt9.7. 23:20:00--7,300,274 975USDPNK7,30
NP I PoOWoodward Govn10.7. 2:00:00--252,030,87440 771USDNSQ252,03
NP I PoOXylem10.7. 2:04:00--131,550,11892 411USDNYQ131,55
NP I PoOYIT10.7. 8:01:352,642,652,640,381 063EURHEL2,63
NP I PoOZamet Industry10.7. 9:00:000,850,850,850,71194PLNWSE,84
NP I PoOZastal9.7. 18:01:320,390,390,35-14,6396 181PLNWSE,35
NP I PoOZetkama Fabryka10.7. 9:00:0069,0069,0069,000,001PLNWSE69,00
NP I PoOZUE10.7. 9:00:009,829,969,960,40616PLNWSE9,92
NP I PoOZumtobel9.7. 17:50:004,884,944,940,009 064EURVIE4,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP