Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111212-0,16
KB104410451,26
PKN86,7586,761,05
Msft502,68502,99-0,11
Nokia4,3894,3931,20
IBM289,7290-0,13
Mercedes-Benz Group AG52,5852,590,65
PFE25,5725,590,08
10.07.2025 13:52:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025
Acciona (ANA.MC, Madrid CATS)
Závěr k 9.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
154,70 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Acciona - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete10.7. 13:25:1532,5532,7532,651,0814 216EURGER32,30
NP I PoO3-D Systems Corp10.7. 13:36:04P1,791,801,80-0,555 171USDNYQ1,81
NP I PoO3M10.7. 13:42:51P155,20156,10155,60-0,24727USDNYQ155,98
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,35
NP I PoOA O Smith Corp10.7. 2:04:00P63,0069,7169,500,001 346 359USDNYQ69,50
NP I PoOAalberts Inds10.7. 13:46:1233,0233,0633,045,90249 310EURAEX31,20
NP I PoOAaon Inc10.7. 13:41:24P76,7977,7577,090,3925USDNSQ76,79
NP I PoOAAR Corp10.7. 2:04:00P53,1577,0073,260,00416 155USDNYQ73,26
NP I PoOABB Ltd10.7. 13:46:5748,4148,4248,412,46468 202CHFVTX47,25
NP I PoOAcciona- ------EURMCE154,70
NP I PoOACS Activ de Con- ------EURMCE56,70
NP I PoOAcuity Brands10.7. 13:12:37P205,55327,99302,50-0,1560USDNYQ302,95
NP I PoOAECOM Tech10.7. 13:33:28P113,00116,54115,620,00215USDNYQ115,62
NP I PoOAercap Hold10.7. 13:40:53P110,00123,00114,750,6123USDNYQ114,05
NP I PoOAFC Energy10.7. 13:12:260,140,150,152,481 971 128GBPLSE,15
NP I PoOAGCO10.7. 2:04:00P110,21113,89109,950,00739 169USDNYQ109,95
NP I PoOAir Lease10.7. 12:55:25P56,3262,0058,560,9317USDNYQ58,02
NP I PoOAIRBUS Group NV10.7. 13:46:48183,56183,60183,580,67233 855EURPAR182,36
NP I PoOAirbus Grp Unsp ADR9.7. 23:20:00P--53,431,15499 253USDPNK53,43
NP I PoOALAMO GROUP10.7. 2:04:00P200,00358,75225,630,0085 915USDNYQ225,63
NP I PoOAlbany Intl4.3. 0:40:14P--67,300,07309 752USDNYQ70,82
NP I PoOALFA LAVAL AB10.7. 13:46:28426,20426,40426,402,5786 847SEKSTO415,70
NP I PoOAllg Bau Porr10.7. 13:39:3329,8530,0030,001,5217 650EURVIE29,55
NP I PoOAlstom10.7. 13:45:3420,1920,2120,200,10274 317EURPAR20,18
NP I PoOAlstom Unsp ADR9.7. 23:20:00P--2,342,63527 761USDPNK2,34
NP I PoOALTA10.7. 10:30:492,032,082,082,971 000PLNWSE2,02
NP I PoOAmer Woodmark10.7. 13:02:30P49,9357,3156,68-0,12220USDNSQ56,75
NP I PoOAmeresco10.7. 2:04:00P10,1519,0016,440,00382 031USDNYQ16,44
NP I PoOAmetek Inc10.7. 2:04:00P180,00184,82182,280,001 168 609USDNYQ182,28
NP I PoOAmpli1.7. 18:01:520,900,950,988,331 050PLNWSE,90
NP I PoOAndritz AG25.6. 11:56:171 552,501 563,501 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt9.7. 23:20:00P--15,758,17264USDPNK15,75
NP I PoOApogee Enter10.7. 2:00:00P43,5045,0043,560,00327 166USDNSQ43,56
NP I PoOAPS S.A.10.7. 13:44:068,208,758,75-1,13127PLNWSE8,85
NP I PoOArcadis10.7. 13:45:3141,7041,7641,741,7115 417EURAEX41,04
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,12
NP I PoOArmstrong World4.3. 0:40:14P102,74106,68104,500,00384 566USDNYQ168,13
NP I PoOAshtead Group10.7. 13:46:1048,4248,4548,442,19163 247GBPLSE47,40
NP I PoOAshtead Unsp ADR3.3. 23:19:58P--123,78-0,9814 524USDPNK264,05
NP I PoOAssa Abloy -B-10.7. 13:45:48306,60306,80306,701,96318 615SEKSTO300,80
NP I PoOAstec Industries10.7. 13:05:52P40,0942,5040,810,00740USDNSQ40,81
NP I PoOAtlas Copco Rg-A10.7. 13:46:51163,05163,15163,101,941 495 885SEKSTO160,00
NP I PoOAtlas Copco Rg-B10.7. 13:46:44141,10141,15141,151,99612 131SEKSTO138,40
NP I PoOAtlas Copco Sp ADR9.7. 23:20:00P--14,550,9044 230USDPNK14,55
NP I PoOAtrem10.7. 13:46:4444,7044,9044,70-3,8743 959PLNWSE46,50
NP I PoOATS Rg- ------CADTOR39,90
NP I PoOAvon Rubber10.7. 13:40:1420,3520,4520,381,1325 445GBPLSE20,15
NP I PoOAztec10.7. 9:16:431,801,901,900,0010PLNWSE1,90
NP I PoOAZZ Inc10.7. 13:42:49P101,50102,02101,540,6062USDNYQ100,93
NP I PoOBAE Systems10.7. 13:46:2718,8618,8718,860,51814 261GBPLSE18,77
NP I PoOBAE Systems Depository Receipt9.7. 23:20:00P--103,350,65147 405USDPNK103,35
NP I PoOBalfour Beatty10.7. 13:43:545,175,175,170,5229 681GBPLSE5,14
NP I PoOBAM Groep NV10.7. 13:46:127,737,747,731,11511 855EURAEX7,65
NP I PoOBauma10.7. 12:56:0859,0060,5059,00-2,4823PLNWSE60,50
NP I PoOBaywa AG10.7. 9:41:2218,8521,5019,800,0030EURGER19,35
NP I PoOBaywa AG10.7. 13:17:208,728,818,733,193 857EURGER8,46
NP I PoOBE Group10.7. 12:55:1240,0040,2540,000,507 979SEKSTO39,80
NP I PoOBekaert10.7. 13:33:4637,3037,4037,400,8119 051EURBRU37,10
NP I PoOBelden CDT10.7. 2:04:00P94,95130,00122,010,00280 417USDNYQ122,01
NP I PoOBidvest Depository Receipt9.7. 23:20:00P--27,212,223 651USDPNK27,21
NP I PoOBilfinger Berger10.7. 13:46:2992,7092,9092,80-0,6441 451EURGER93,40
NP I PoOBoeing10.7. 13:44:10P227,70227,94227,850,5516 532USDNYQ226,60
NP I PoOBom CRP-3- ------CADTOR17,07
NP I PoOBombardier Inc Preferred Stock- ------CADTOR17,48
NP I PoOBombardier Rg-A-MV- ------CADTOR155,64
NP I PoOBombardier Rg-B-SV- ------CADTOR156,20
NP I PoOBouygues10.7. 13:46:1139,0439,0539,04-0,7996 293EURPAR39,35
NP I PoOBowim10.7. 12:13:144,564,584,581,102 785PLNWSE4,53
NP I PoOBrady Corp10.7. 2:04:01P66,1470,7869,130,00164 717USDNYQ69,13
NP I PoOBrenntag10.7. 13:46:1957,6657,6857,681,3490 133EURGER56,92
NP I PoOBudimex10.7. 13:45:25554,40554,60554,402,8622 656PLNWSE539,00
NP I PoOBunzl10.7. 13:46:0123,2023,2223,220,6973 139GBPLSE23,06
NP I PoOBurckhardt10.7. 13:34:46640,00642,00640,000,631 059CHFSWX636,00
NP I PoOCAE Inc- ------CADTOR40,45
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine10.7. 13:37:4521,9021,9521,900,008 858EURPAR21,90
NP I PoOCaterpillar10.7. 13:44:44P402,24403,00402,240,01903USDNYQ402,18
NP I PoOCeres Pwr Hldgs Rg10.7. 13:45:501,051,061,055,63597 545GBPLSE1,00
NP I PoOCITIC Pacific Depository Receipt9.7. 15:55:38P--6,91-4,503USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH3,92
NP I PoOComfort Sys10.7. 2:04:00P525,00550,31535,020,00407 367USDNYQ535,02
NP I PoOCommercial Vhcle10.7. 2:00:00P1,861,941,900,00333 119USDNSQ1,90
NP I PoOConstr Auxiliar Br- ------EURMCE47,25
NP I PoOCostain10.7. 13:46:311,471,481,470,41272 119GBPLSE1,47
NP I PoOCummins10.7. 13:08:00P315,00336,00335,000,1232USDNYQ334,60
NP I PoOCurtiss Wright10.7. 13:17:32P475,00495,88483,00-0,121USDNYQ483,56
NP I PoODAIKIN IND Depository Receipt9.7. 23:20:00P--12,33-0,32154 629USDPNK12,33
NP I PoODanaher Corp10.7. 13:32:43P199,51200,20200,960,00693USDNYQ200,96
NP I PoODeceuninck10.7. 13:17:002,142,152,141,1823 938EURBRU2,12
NP I PoODeere & Co10.7. 13:45:38P507,50513,74509,330,00260USDNYQ509,33
NP I PoODeutz10.7. 13:41:408,038,048,041,20438 098EURGER7,94
NP I PoODMG MORI SEIKI AG10.7. 13:17:0945,9046,0045,90-1,082 838EURGER46,40
NP I PoODonaldson Co Inc10.7. 2:04:00P68,8578,5070,900,00375 717USDNYQ70,90
NP I PoODover10.7. 13:07:36P185,25190,00188,220,001USDNYQ188,22
NP I PoODucommun10.7. 11:38:40P77,0099,0082,98-1,762USDNYQ84,47
NP I PoODuerr10.7. 13:41:0924,1524,2524,202,9827 587EURGER23,50
NP I PoODuro Felguera Br- ------EURMCE,22
NP I PoODycom Industries10.7. 2:04:00P210,00258,65252,280,00156 702USDNYQ252,28
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange10.7. 13:36:27P350,36363,24359,44-0,09324USDNYQ359,78
NP I PoOEFH Zurawie10.7. 11:47:211,281,311,28-2,2913 924PLNWSE1,31
NP I PoOEiffage10.7. 13:41:52118,00118,05117,95-0,8449 112EURPAR118,95
NP I PoOEkobox10.7. 13:01:531,341,381,380,002 230PLNWSE1,38
NP I PoOEkopol10.7. 9:00:065,355,455,35-2,73135PLNWSE5,50
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron9.7. 12:53:120,150,170,160,0021 863GBPLSE,16
NP I PoOElektrotim10.7. 13:40:3947,5547,9047,901,9113 572PLNWSE47,00
NP I PoOEMCOR Group10.7. 2:04:00P518,88560,12546,280,00389 111USDNYQ546,28
NP I PoOEmerson Electric10.7. 13:44:41P136,20140,00139,53-0,1912USDNYQ139,80
NP I PoOEnergoaparatura8.7. 18:01:052,702,782,803,701 000PLNWSE2,70
NP I PoOEnergoinstal10.7. 13:41:352,362,412,4110,05588 198PLNWSE2,19
NP I PoOEnerSys10.7. 13:29:35P83,5189,2089,010,63133USDNYQ88,45
NP I PoOErbud10.7. 13:28:3634,7535,1035,002,342 366PLNWSE34,20
NP I PoOESCO Technologie10.7. 2:04:00P166,92303,66189,790,00172 970USDNYQ189,79
NP I PoOExel Industries10.7. 11:54:4444,1044,7044,20-1,78163EURPAR45,00
NP I PoOFamur10.7. 13:20:112,692,712,711,694 243PLNWSE2,67
NP I PoOFANUC- ------JPYTYO3 800,00
NP I PoOFANUC Depository Receipt9.7. 23:20:00P--13,021,24405 415USDPNK13,02
NP I PoOFasing10.7. 9:06:2811,6012,1012,100,0053PLNWSE11,60
NP I PoOFastenal Co10.7. 13:17:18P43,0043,4943,400,0090USDNSQ43,40
NP I PoOFederal Signal10.7. 11:32:35P104,00117,98112,500,002USDNYQ112,50
NP I PoOFERRO10.7. 13:36:0437,2037,4037,200,003 641PLNWSE37,20
NP I PoOFinning Intl- ------CADTOR59,80
NP I PoOFinuchem SA10.7. 13:45:5995,2095,4095,307,5688 053EURPAR88,60
NP I PoOFlowserve10.7. 13:00:06P52,3155,7853,800,0014USDNYQ53,80
NP I PoOFLSmidth10.7. 13:44:28392,00392,60392,601,2924 144DKKCPH387,60
NP I PoOFluor10.7. 13:00:11P50,9452,0051,910,522 116USDNYQ51,64
NP I PoOFomento de Const- ------EURMCE11,50
NP I PoOFoster LB Co10.7. 2:00:00P17,3526,9524,590,0032 529USDNSQ24,59
NP I PoOFrauenthal9.7. 17:50:0522,4022,8022,600,00120EURVIE22,60
NP I PoOFreightCar Amer10.7. 13:46:56P11,2011,4611,20-3,953 130USDNSQ11,66
NP I PoOFuelCell En Preferred Stock9.7. 23:20:00P--311,75-0,72115USDPNK311,75
NP I PoOGEA Group10.7. 13:36:4859,0559,1059,05-0,0825 759EURGER59,10
NP I PoOGeberit10.7. 13:45:57622,40622,80622,601,4717 082CHFVTX613,60
NP I PoOGeneral Dynamics10.7. 13:23:04P299,00305,00302,000,682 373USDNYQ299,96
NP I PoOGeorg Fischer Rg10.7. 13:45:1064,5564,6564,701,9719 093CHFSWX63,45
NP I PoOGibraltar Inds10.7. 2:00:00P60,6364,9763,150,00209 201USDNSQ63,15
NP I PoOGraco Inc10.7. 2:04:00P83,80139,4588,450,00399 856USDNYQ88,45
NP I PoOGrainger WW Inc10.7. 2:04:00P975,001 185,821 045,290,00295 219USDNYQ1 045,29
NP I PoOGranite Constr10.7. 2:04:00P37,6095,0094,000,00330 527USDNYQ94,00
NP I PoOGreenbrier10.7. 13:26:35P53,9056,5054,44-1,521USDNYQ55,28
NP I PoOGriffon10.7. 2:04:00P73,4185,0078,570,00286 598USDNYQ78,57
NP I PoOHammond Power- ------CADTOR129,08
NP I PoOHarsco10.7. 2:04:01P8,989,239,070,00446 670USDNYQ9,07
NP I PoOHaulotte Group10.7. 13:35:582,692,752,753,7712 910EURPAR2,65
NP I PoOHEICO Corp10.7. 13:44:07P311,77318,00317,000,0511USDNYQ316,85
NP I PoOHeidelberger Dru10.7. 13:43:481,481,481,480,14416 264EURGER1,47
NP I PoOHeijmans NV10.7. 13:46:3655,8555,9555,900,7226 968EURAEX55,50
NP I PoOHexagon Rg-B10.7. 13:46:3299,6499,6899,662,151 234 319SEKSTO97,56
NP I PoOHexcel10.7. 13:35:06P56,0059,9860,000,93199USDNYQ59,45
NP I PoOHOCHTIEF AG10.7. 13:41:57172,70172,80172,70-1,0313 989EURGER174,50
NP I PoOHORTICO10.7. 12:50:106,266,286,260,972 854PLNWSE6,20
NP I PoOHuntington10.7. 13:44:41P251,59252,50252,421,411 758USDNYQ248,92
NP I PoOHurco Cos Inc10.7. 2:00:00P19,0021,0219,930,0026 323USDNSQ19,93
NP I PoOHydrapres10.7. 11:12:570,460,500,507,763 256PLNWSE,46
NP I PoOHydrotor10.7. 12:25:5920,9021,0021,000,0029PLNWSE21,00
NP I PoOChemring Group10.7. 13:46:115,645,655,64-0,35196 067GBPLSE5,66
NP I PoOChina Communictn- ------HKDHKG5,24
NP I PoOChina High Speed Depository Receipt7.7. 23:20:00P--4,100,00127USDPNK4,10
NP I PoOIDEX10.7. 2:04:00P162,00195,00184,380,001 036 169USDNYQ184,38
NP I PoOIllinois Tool10.7. 2:04:00P257,76261,74259,750,00866 274USDNYQ259,75
NP I PoOIMI10.7. 13:43:3221,4621,4821,461,2479 580GBPLSE21,20
NP I PoOIMS10.7. 13:20:1622,5022,6022,50-0,221 579EURPAR22,55
NP I PoOInnotec TSS8.7. 11:12:097,007,357,050,72445EURFRA6,95
NP I PoOInnovative Sol10.7. 13:21:18P14,1514,3014,13-0,4210USDNSQ14,19
NP I PoOINPRO10.7. 9:00:457,057,207,250,002PLNWSE7,25
NP I PoOInstal Krakow10.7. 13:16:4239,9040,7040,801,49816PLNWSE40,20
NP I PoOINSTALLUX10.7. 11:30:21310,00314,00312,00-0,641EURPAR314,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock10.7. 13:36:1241,7641,8041,80-0,5720 182EURGER42,04
NP I PoOKardex10.7. 13:19:30289,00290,00289,001,581 953CHFSWX284,50
NP I PoOKawasaki Heavy- ------JPYTYO10 030,00
NP I PoOKBR10.7. 13:40:49P47,3047,8547,850,2711USDNYQ47,72
NP I PoOKCI Konecranes10.7. 12:41:4068,9068,9568,950,9510 851EURHEL68,30
NP I PoOKeller Group PLC10.7. 13:39:2514,1414,1814,141,7632 426GBPLSE13,90
NP I PoOKennametal Inc10.7. 2:04:00P24,2625,0024,250,00881 740USDNYQ24,25
NP I PoOKeppel Sp ADR9.7. 23:20:00P--12,330,001 054USDPNK12,33
NP I PoOKHD Humboldt10.7. 10:45:221,821,891,82-2,677 907EURGER1,87
NP I PoOKier Group10.7. 13:38:012,032,042,030,25257 571GBPLSE2,03
NP I PoOKingspan Group- ------EURISE72,20
NP I PoOKloeckner10.7. 13:39:137,107,137,102,75289 136EURGER6,91
NP I PoOKoelner10.7. 9:00:0016,2016,4516,550,002PLNWSE16,55
NP I PoOKoenig & Bauer10.7. 13:44:2714,0214,0814,060,8616 878EURGER13,94
NP I PoOKOMATSU- ------JPYTYO4 844,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB9.7. 23:20:00P--33,221,75112 006USDPNK33,22
NP I PoOKon Philips10.7. 13:46:1920,7920,8020,791,27229 465EURAEX20,53
NP I PoOKone Corp10.7. 12:51:2755,9455,9855,982,1590 494EURHEL54,80
NP I PoOKrakchemia10.7. 10:41:360,920,960,92-4,3712 498PLNWSE,96
NP I PoOKratos Defense10.7. 13:44:06P46,5546,6546,551,158 451USDNSQ46,02
NP I PoOKrones10.7. 13:02:24142,20142,40142,400,005 052EURGER142,40
NP I PoOKrones Unsp ADR27.6. 15:44:28P--83,863,521USDPNK81,00
NP I PoOKSB10.7. 12:33:03885,00905,00890,000,56310EURGER880,00
NP I PoOKSB Preferred Stock10.7. 13:25:07884,00892,00892,001,13709EURGER882,00
NP I PoOLarsen & Toubro Depository Receipt10.7. 13:45:4241,5041,6041,600,602 520USDLIB41,35
NP I PoOLegrand10.7. 13:46:33114,45114,50114,500,6668 461EURPAR113,75
NP I PoOLena Lighting10.7. 12:09:022,772,822,77-2,814 536PLNWSE2,85
NP I PoOLennox Intl10.7. 13:07:37P403,34957,78602,380,002USDNYQ602,38
NP I PoOLeonardo S.p.A.- ------EURMIL46,95
NP I PoOLeonardo Unsp ADR9.7. 23:20:00P--27,54-0,1167 682USDPNK27,54
NP I PoOLindab AB10.7. 13:41:59208,40208,60208,601,9630 252SEKSTO204,60
NP I PoOLindsay Manufact10.7. 13:09:03P57,50228,56143,750,001USDNYQ143,75
NP I PoOLISI10.7. 13:45:2440,8540,9540,906,6528 646EURPAR38,35
NP I PoOLockheed Martin10.7. 13:45:04P460,62461,69461,00-0,444 874USDNYQ463,06
NP I PoOLUG7.7. 18:00:344,024,204,200,00100PLNWSE4,20
NP I PoOMakrum10.7. 13:31:443,623,703,700,5462 281PLNWSE3,68
NP I PoOManitou BF10.7. 13:45:3621,7021,8521,700,936 759EURPAR21,50
NP I PoOMarubeni Unsp ADR9.7. 23:20:00P--205,440,496 097USDPNK205,44
NP I PoOMasco10.7. 13:07:29P64,2669,9966,890,006USDNYQ66,89
NP I PoOMaschinenfa Heid10.7. 13:35:191,63-1,61-4,73777EURVIE1,69
NP I PoOMasTec10.7. 13:17:38P162,61169,74169,00-0,19171USDNYQ169,32
NP I PoOMasterplast10.7. 9:54:262 610,002 670,002 640,00-0,383 432HUFBUD2 650,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody10.7. 10:35:191,401,491,492,76100PLNWSE1,40
NP I PoOMercor10.7. 12:53:1224,8025,2024,800,8132PLNWSE24,60
NP I PoOMiddleby Corp10.7. 2:00:00P145,31190,00148,730,00777 629USDNSQ148,73
NP I PoOMikron Holding10.7. 13:03:1916,6416,7016,701,585 974CHFSWX16,44
NP I PoOMiller Ins4.3. 0:40:14P--30,26-2,2648 366USDNYQ45,42
NP I PoOMirbud10.7. 13:46:2814,3314,3814,380,9140 301PLNWSE14,25
NP I PoOMitsubishi- ------JPYTYO2 873,50
NP I PoOMITSUI & CO- ------JPYTYO3 064,00
NP I PoOMITSUI & CO Depository Receipt9.7. 23:20:00P--420,071,483 521USDPNK420,07
NP I PoOMOJ S.A.3.7. 18:00:561,351,451,457,41209PLNWSE1,35
NP I PoOMolins PLC10.7. 13:34:342,702,802,730,01132 927GBPLSE2,78
NP I PoOMorgan Sindall10.7. 13:24:5645,2545,3045,20-0,667 751GBPLSE45,50
NP I PoOMostostal Plock10.7. 13:10:1015,5015,6015,500,001 746PLNWSE15,50
NP I PoOMostostal Warsaw10.7. 13:41:237,727,807,80-0,512 078PLNWSE7,84
NP I PoOMostostal Zabrze10.7. 13:36:545,825,835,822,1164 397PLNWSE5,70
NP I PoOMSC Industrial10.7. 2:04:00P80,9692,5090,700,00714 997USDNYQ90,70
NP I PoOMTU Aero Engines10.7. 13:46:33380,20380,30380,40-0,9426 235EURGER384,00
NP I PoOMueller Ind10.7. 2:04:00P76,0085,0984,830,00819 629USDNYQ84,83
NP I PoOMueller Water10.7. 2:04:00P24,8325,1824,950,00724 311USDNYQ24,95
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER44,40
NP I PoONational Presto10.7. 2:04:00P42,80109,90105,730,00307 114USDNYQ105,73
NP I PoONexans10.7. 13:43:53110,40110,50110,401,1011 970EURPAR109,20
NP I PoONIBE Industrie Rg-B10.7. 13:46:2743,9543,9843,962,332 347 419SEKSTO42,96
NP I PoONicolas Correa- ------EURMCE10,70
NP I PoONKT Holding A/S10.7. 13:40:25528,50529,00528,500,6717 145DKKCPH525,00
NP I PoONN Inc10.7. 2:00:00P1,752,342,180,0047 418USDNSQ2,18
NP I PoONordex10.7. 13:43:3919,5119,5419,534,33798 143EURGER18,72
NP I PoONordson10.7. 2:00:00P207,16229,10222,040,00165 584USDNSQ222,04
NP I PoONorthrop Grumman10.7. 13:21:33P502,00510,00505,60-0,4655USDNYQ507,94
NP I PoOOHB10.7. 13:18:0777,4078,0078,000,00763EURGER78,00
NP I PoOOHL- ------EURMCE,32
NP I PoOOrkla- ------NOKOSL106,80
NP I PoOOshkosh Truck10.7. 2:04:00P117,10132,00125,440,001 089 781USDNYQ125,44
NP I PoOOutotec10.7. 12:51:1411,6511,6511,652,06174 177EURHEL11,42
NP I PoOOwens10.7. 13:06:57P135,00149,17147,290,003USDNYQ147,29
NP I PoOP.A. Nova10.7. 13:04:3115,8015,9015,80-0,32665PLNWSE15,85
NP I PoOPaccar Inc10.7. 13:02:06P95,00100,0098,700,03593USDNSQ98,67
NP I PoOPalfinger10.7. 13:44:4738,0538,2038,201,1933 308EURVIE37,75
NP I PoOParker-Hannifin10.7. 13:34:17P707,68719,00708,110,0786USDNYQ707,59
NP I PoOPATENTUS10.7. 13:19:063,363,403,401,805 828PLNWSE3,34
NP I PoOPfeiffer Vacuum10.7. 12:58:48153,40154,00153,800,26922EURGER153,40
NP I PoOPolimex Most10.7. 13:45:594,584,604,58-0,65105 908PLNWSE4,61
NP I PoOPonar Wadowice10.7. 11:51:340,870,880,86-2,7012 821PLNWSE,89
NP I PoOPOZBUD T&R10.7. 13:44:101,001,021,00-4,7641 541PLNWSE1,05
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem10.7. 9:00:0022,5022,5022,500,003PLNWSE22,50
NP I PoOProjprzem10.7. 13:08:2816,8017,1517,150,0041PLNWSE17,15
NP I PoOProto Labs10.7. 2:04:00P35,0043,8541,130,00136 315USDNYQ41,13
NP I PoOPrysmian- ------EURMIL61,12
NP I PoOQinetiq Group10.7. 13:46:344,914,914,910,44157 658GBPLSE4,89
NP I PoOQuanta Services10.7. 13:46:58P370,00383,02381,74-0,10120USDNYQ382,12
NP I PoORaba Automotive10.7. 12:12:311 425,001 455,001 425,00-0,35718HUFBUD1 430,00
NP I PoORafako10.7. 13:46:370,170,170,17-5,784 738 942PLNWSE,18
NP I PoORAFAMET10.7. 13:40:1767,5066,5067,0018,5811 173PLNWSE56,50
NP I PoORational10.7. 13:41:48731,50732,50732,000,832 866EURGER726,00
NP I PoOREGAL BELOIT10.7. 11:55:26P100,11241,04151,150,336USDNYQ150,65
NP I PoORelpol10.7. 10:51:415,125,205,120,001 007PLNWSE5,12
NP I PoORemak10.7. 12:08:1712,9513,2513,25-1,49173PLNWSE13,45
NP I PoORexel10.7. 13:45:3626,6026,6226,611,3343 129EURPAR26,26
NP I PoORheinmetall10.7. 13:46:441 846,501 847,501 847,50-0,70108 747EURGER1 860,50
NP I PoORockwell Automat10.7. 13:01:55P335,00341,00340,250,0012USDNYQ340,26
NP I PoOROCKWOOL Br/Rg-A10.7. 13:43:27289,40289,85289,80-1,092 285DKKCPH293,00
NP I PoORolls Royce10.7. 13:46:219,819,819,81-0,392 187 869GBPLSE9,84
NP I PoORolls-Royce Gp Depository Receipt9.7. 23:20:00P--13,662,712 339 630USDPNK13,66
NP I PoORosenbauer Intl10.7. 13:08:4250,2050,6050,202,454 023EURVIE49,00
NP I PoORussel Metals- ------CADTOR44,74
NP I PoOSaab Rg-B10.7. 13:46:34483,95484,05484,00-2,221 385 149SEKSTO495,00
NP I PoOSaab UnSp ADS9.7. 23:20:00P--26,041,7696 480USDPNK26,04
NP I PoOSacyr Vallehermo- ------EURMCE3,59
NP I PoOSafran10.7. 13:45:45278,30278,40278,30-0,46110 470EURPAR279,60
NP I PoOSafran Unsp ADR9.7. 23:20:00P--81,820,97256 926USDPNK81,82
NP I PoOSaint Gobain10.7. 13:45:46101,25101,30101,30-0,25126 111EURPAR101,55
NP I PoOSandvik10.7. 13:46:18232,90233,00233,002,82686 084SEKSTO226,60
NP I PoOSandvik Sp ADR B9.7. 23:20:00P--23,981,4817 277USDPNK23,98
NP I PoOSeco/Warwick10.7. 10:16:0529,8030,0029,800,0045PLNWSE29,80
NP I PoOSemperit10.7. 12:19:5913,0413,2013,02-0,151 228EURVIE13,04
NP I PoOSFC Smart Fuel C10.7. 13:02:1823,0523,1523,15-0,8611 028EURGER23,35
NP I PoOSGL Carbon10.7. 13:28:193,563,583,580,0024 829EURGER3,58
NP I PoOSchindler10.7. 13:39:02287,00288,00287,001,5910 135CHFSWX282,50
NP I PoOSchneider Electr10.7. 13:46:47231,00231,10231,001,45223 135EURPAR227,70
NP I PoOSiemens AG10.7. 13:46:53226,35226,40226,350,38260 889EURGER225,50
NP I PoOSIG10.7. 12:20:090,150,150,151,8321 811GBPLSE,15
NP I PoOSimpson Manuf10.7. 13:07:17P79,43261,95165,730,002USDNYQ165,73
NP I PoOSingulus Technologi10.7. 11:34:481,881,921,951,831 098EURGER1,89
NP I PoOSkanska AB4.7. 11:53:32490,40498,90490,300,000CZKPSE-KOBOS490,30
NP I PoOSkanska Sp ADR-B3.3. 23:19:58P--22,500,58400USDPNK23,64
NP I PoOSKF10.7. 13:45:42224,80224,90224,902,13189 829SEKSTO220,20
NP I PoOSKF10.7. 13:20:22225,00228,00227,002,251 469SEKSTO222,00
NP I PoOSKF Depository Receipt9.7. 23:20:00P--23,331,6820 728USDPNK23,33
NP I PoOSmiths Group10.7. 13:46:0523,0623,0823,081,94131 249GBPLSE22,64
NP I PoOSonae10.7. 13:45:411,261,271,270,00304 055EURLIS1,27
NP I PoOSpeedy Hire10.7. 13:37:470,290,290,292,10381 409GBPLSE,29
NP I PoOSpirax Group Plc10.7. 13:46:2263,0063,1063,051,8631 277GBPLSE61,90
NP I PoOSpirit Aerosystm10.7. 11:15:27P37,5040,9139,96-0,051USDNYQ39,98
NP I PoOStalexport10.7. 13:41:113,073,093,070,0014 251PLNWSE3,07
NP I PoOStalprofil10.7. 12:20:038,528,568,560,71302PLNWSE8,50
NP I PoOStandex Intl10.7. 2:04:00P66,94266,07167,340,00139 741USDNYQ167,34
NP I PoOStantec- ------CADTOR150,43
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,18
NP I PoOSterling Const10.7. 2:00:00P230,00237,50233,390,00259 082USDNSQ233,39
NP I PoOSTRABAG10.7. 13:39:3579,1079,5079,100,136 092EURVIE79,00
NP I PoOSulzer AG10.7. 13:45:55142,80143,20143,000,148 144CHFSWX142,80
NP I PoOSUMITOMO- ------JPYTYO3 727,00
NP I PoOSumitomo Sp.ADR9.7. 23:20:00P--25,600,5993 407USDPNK25,60
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR8,14
NP I PoOSW Umwelttechnik10.7. 13:30:2038,0037,0038,000,00125EURVIE38,00
NP I PoOTAMEX OBIEKTY SP10.7. 12:07:272,482,602,60-0,76894PLNWSE2,62
NP I PoOTanfield Group7.7. 16:29:370,050,050,05-2,042 331GBPLSE,05
NP I PoOTechnotrans10.7. 13:22:4324,3024,6024,20-0,823 423EURGER24,40
NP I PoOTeixeira Duarte10.7. 13:19:430,390,390,390,521 828 153EURLIS,39
NP I PoOTeledyne Tech10.7. 2:04:00P430,66831,77519,860,00221 640USDNYQ519,86
NP I PoOTerex10.7. 2:04:00P38,5054,0051,170,00639 002USDNYQ51,17
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,72
NP I PoOTextron Inc10.7. 13:38:00P83,4286,2483,401,133 569USDNYQ82,47
NP I PoOThales10.7. 13:46:12247,20247,40247,30-0,2452 214EURPAR247,90
NP I PoOTimken10.7. 13:30:19P74,5778,0077,990,4048USDNYQ77,68
NP I PoOTitan Intl10.7. 2:04:00P10,1110,2210,220,00448 532USDNYQ10,22
NP I PoOTitan Machinery10.7. 2:00:00P20,7422,0020,740,00116 562USDNSQ20,74
NP I PoOTOYA10.7. 13:41:089,059,099,09-0,4424 426PLNWSE9,13
NP I PoOTrakcja Polska10.7. 13:46:442,202,212,210,4546 437PLNWSE2,20
NP I PoOTransDigm10.7. 13:41:09P1 200,001 533,001 532,990,436USDNYQ1 526,44
NP I PoOTravis Perkins Rg10.7. 13:38:255,805,815,80-2,11307 790GBPLSE5,93
NP I PoOTrelleborg AB10.7. 13:46:10375,20375,30375,201,7491 287SEKSTO368,80
NP I PoOTrex Company Inc10.7. 13:35:53P61,1963,0061,381,861 255USDNYQ60,26
NP I PoOTrinity Indus10.7. 2:04:00P27,8229,6727,950,00676 993USDNYQ27,95
NP I PoOTriumph Group10.7. 2:04:00P25,6625,9525,900,001 244 059USDNYQ25,90
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini10.7. 13:37:49P47,4548,8848,101,37752USDNYQ47,45
NP I PoOUBM Realitaeten10.7. 10:21:4320,9021,1021,101,931 731EURVIE20,70
NP I PoOUNIBEP10.7. 13:30:3910,9511,1010,950,002 479PLNWSE10,95
NP I PoOUnited Rentals10.7. 13:00:41P785,00816,42803,990,007USDNYQ803,99
NP I PoOVallourec10.7. 13:45:5816,8116,8316,82-0,39103 535EURPAR16,88
NP I PoOValmont Indus10.7. 13:08:14P136,59360,06339,800,001USDNYQ339,80
NP I PoOVeidekke- ------NOKOSL166,20
NP I PoOVestas Wind Depository Receipt9.7. 23:20:00P--5,582,01166 521USDPNK5,58
NP I PoOVicor Corp10.7. 2:00:00P42,2948,0046,720,00231 682USDNSQ46,72
NP I PoOVilleroy & Boch Preferred Stock10.7. 9:54:4017,6517,8017,70-0,56700EURGER17,80
NP I PoOVinci10.7. 13:46:45126,85126,90126,90-0,12266 579EURPAR127,05
NP I PoOVM Materiaux10.7. 13:36:1522,0022,1022,00-1,792 306EURPAR22,40
NP I PoOVolex Group10.7. 13:42:323,793,803,792,0295 843GBPLSE3,71
NP I PoOVolvo AB10.7. 13:38:24274,40274,80274,801,5520 795SEKSTO270,60
NP I PoOVolvo AB9.7. 10:26:12--720,000,000CZKPSE-KOBOS720,00
NP I PoOVossloh AG10.7. 13:42:0288,1088,3088,20-0,3416 769EURGER88,50
NP I PoOWabash National10.7. 2:04:00P11,1511,7411,150,00699 143USDNYQ11,15
NP I PoOWabtec10.7. 13:46:29P194,77225,35216,171,4610USDNYQ213,05
NP I PoOWacker Construct10.7. 13:29:2324,3024,4024,300,625 194EURGER24,15
NP I PoOWartsila10.7. 12:48:1820,0420,0620,051,0685 971EURHEL19,84
NP I PoOWashTec10.7. 13:29:4840,6041,1041,000,99193EURGER40,60
NP I PoOWatsco Inc10.7. 2:04:00P189,21756,81473,010,00371 034USDNYQ473,01
NP I PoOWatts Water10.7. 2:04:00P102,63410,51256,570,00163 788USDNYQ256,57
NP I PoOWeir Group10.7. 13:45:5326,0026,0226,022,2893 517GBPLSE25,44
NP I PoOWendel Invest10.7. 13:40:2191,0091,0591,000,615 586EURPAR90,45
NP I PoOWESCO Intl10.7. 13:11:24P182,41200,63199,150,432USDNYQ198,30
NP I PoOWielton10.7. 13:41:066,046,066,060,0057 341PLNWSE6,06
NP I PoOWienerberger8.7. 11:17:52743,80763,80751,600,000CZKPSE-KOBOS751,60
NP I PoOWienerberger Depository Receipt9.7. 23:20:00P--7,300,274 975USDPNK7,30
NP I PoOWoodward Govn10.7. 2:00:00P231,87260,62252,030,00440 771USDNSQ252,03
NP I PoOXylem10.7. 12:03:57P130,13133,26130,30-0,956USDNYQ131,55
NP I PoOYIT10.7. 12:48:212,682,682,682,1372 475EURHEL2,63
NP I PoOZamet Industry10.7. 13:30:010,850,850,850,713 052PLNWSE,84
NP I PoOZastal10.7. 9:33:070,440,440,4425,7126 092PLNWSE,35
NP I PoOZetkama Fabryka10.7. 13:33:1868,4069,0068,40-0,8760PLNWSE69,00
NP I PoOZUE10.7. 13:23:419,9210,0010,000,8120 129PLNWSE9,92
NP I PoOZumtobel10.7. 12:55:024,904,934,90-0,817 932EURVIE4,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP