Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11961198-0,33
KB10471050-0,48
PKN72,272,260,73
Msft-1,22
Nokia4,7164,7210,13
IBM-2,28
Mercedes-Benz Group AG52,7952,81-0,81
PFE-2,04
22.05.2025 9:10:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.05.2025 9:02:30
Andritz AG (ANDR.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
62,30 -0,32 -0,20 54 738
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Andritz AG - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete22.5. 9:04:4931,0531,5531,45-7,0911 958EURGER33,85
NP I PoO3-D Systems Corp22.5. 2:04:00--1,61-6,943 850 842USDNYQ1,61
NP I PoO3M22.5. 2:04:00--149,40-3,082 661 991USDNYQ149,40
NP I PoO6.25 Bombard CCRP-4- ------CADTOR22,15
NP I PoOA O Smith Corp22.5. 2:04:00--67,12-3,591 385 658USDNYQ67,12
NP I PoOAalberts Inds22.5. 9:02:1530,5630,6630,44-0,593 040EURAEX30,62
NP I PoOAaon Inc22.5. 2:00:00--100,51-3,85526 385USDNSQ100,51
NP I PoOAAR Corp22.5. 2:04:00--60,36-2,57178 308USDNYQ60,36
NP I PoOABB Ltd22.5. 9:04:3547,2547,2747,25-0,7153 693CHFVTX47,59
NP I PoOAcciona- ------EURMCE135,60
NP I PoOACS Activ de Con- ------EURMCE60,05
NP I PoOAcuity Brands22.5. 2:04:00--261,42-3,05132 690USDNYQ261,42
NP I PoOAECOM Tech22.5. 2:04:00--107,44-1,40648 012USDNYQ107,44
NP I PoOAercap Hold22.5. 2:04:00--112,36-0,721 201 897USDNYQ112,36
NP I PoOAFC Energy21.5. 17:35:200,100,110,100,00887 266GBPLSE,10
NP I PoOAGCO22.5. 2:04:00--101,97-4,25624 598USDNYQ101,97
NP I PoOAir Lease22.5. 2:04:00--56,61-2,53989 050USDNYQ56,61
NP I PoOAIRBUS Group NV22.5. 9:04:38161,80161,88161,80-0,1932 912EURPAR162,10
NP I PoOAirbus Grp Unsp ADR21.5. 23:20:00--45,46-0,55402 553USDPNK45,46
NP I PoOALAMO GROUP22.5. 2:04:00--199,32-2,0368 668USDNYQ199,32
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ65,78
NP I PoOALFA LAVAL AB22.5. 9:04:28412,80413,00412,50-0,795 359SEKSTO415,80
NP I PoOAllg Bau Porr22.5. 9:04:3530,9531,2031,00-1,272 727EURVIE31,40
NP I PoOAlstom22.5. 9:04:1418,8718,8918,88-0,5028 262EURPAR18,97
NP I PoOAlstom Unsp ADR21.5. 23:20:00--2,07-0,96423 374USDPNK2,07
NP I PoOALTA22.5. 9:02:412,242,252,25-1,75498PLNWSE2,29
NP I PoOAmer Woodmark22.5. 2:00:00--57,49-4,60194 224USDNSQ57,49
NP I PoOAmeresco22.5. 2:04:00--14,16-3,41376 912USDNYQ14,16
NP I PoOAmetek Inc22.5. 2:04:00--177,68-1,731 270 590USDNYQ177,68
NP I PoOAmpli16.5. 18:01:210,941,000,951,062 300PLNWSE,94
NP I PoOAndritz AG13.5. 15:29:541 548,001 559,001 579,000,000CZKPSE-KOBOS1 579,00
NP I PoOAndritz Depository Receipt21.5. 16:08:29--14,120,2518USDPNK14,09
NP I PoOApogee Enter22.5. 2:00:00--39,29-3,25126 651USDNSQ39,29
NP I PoOAPS S.A.21.5. 18:00:486,957,257,250,00453PLNWSE7,25
NP I PoOArcadis22.5. 9:01:4545,5645,6645,58-0,571 351EURAEX45,84
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,20
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ155,83
NP I PoOAshtead Group22.5. 9:04:4742,6442,6642,64-0,9510 554GBPLSE43,05
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK231,00
NP I PoOAssa Abloy -B-22.5. 9:04:37306,60306,80306,70-0,5811 834SEKSTO308,50
NP I PoOAstec Industries22.5. 2:00:00--40,09-3,49127 446USDNSQ40,09
NP I PoOAtlas Copco Rg-A22.5. 9:04:49161,05161,15161,10-1,59211 997SEKSTO163,70
NP I PoOAtlas Copco Rg-B22.5. 9:04:22140,90141,05140,95-1,3626 924SEKSTO142,90
NP I PoOAtlas Copco Sp ADR21.5. 23:20:00--14,72-2,0621 911USDPNK14,72
NP I PoOAtrem22.5. 9:03:5131,6031,9031,90-0,311 493PLNWSE32,00
NP I PoOATS Rg- ------CADTOR36,69
NP I PoOAvon Rubber21.5. 17:35:0818,1016,3816,460,00144 514GBPLSE16,46
NP I PoOAztec21.5. 18:00:491,821,931,940,0010PLNWSE1,94
NP I PoOAZZ Inc22.5. 2:04:00--90,30-2,37164 615USDNYQ90,30
NP I PoOBAE Systems22.5. 9:04:4818,2118,2318,210,11137 173GBPLSE18,19
NP I PoOBAE Systems Depository Receipt21.5. 23:20:00--97,631,06498 333USDPNK97,63
NP I PoOBalfour Beatty22.5. 9:02:094,975,015,01-0,306 016GBPLSE5,02
NP I PoOBAM Groep NV22.5. 9:04:156,956,976,96-0,8667 423EURAEX7,02
NP I PoOBauma22.5. 9:02:1059,5060,0060,000,841PLNWSE59,50
NP I PoOBaywa AG20.5. 17:06:08-19,9519,350,00168EURGER18,90
NP I PoOBaywa AG21.5. 17:36:358,038,258,280,0013 664EURGER8,28
NP I PoOBE Group22.5. 9:00:0039,9040,7539,850,002SEKSTO39,85
NP I PoOBekaert22.5. 9:00:4734,1534,3034,15-0,44900EURBRU34,30
NP I PoOBelden CDT22.5. 2:04:00--109,27-2,03214 662USDNYQ109,27
NP I PoOBidvest Depository Receipt21.5. 23:20:00--26,59-1,132 794USDPNK26,59
NP I PoOBilfinger Berger22.5. 9:03:0375,9076,1076,05-0,334 418EURGER76,30
NP I PoOBoeing22.5. 2:04:00--203,21-2,156 616 295USDNYQ203,21
NP I PoOBom CRP-3- ------CADTOR15,25
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,35
NP I PoOBombardier Rg-A-MV- ------CADTOR90,35
NP I PoOBombardier Rg-B-SV- ------CADTOR90,39
NP I PoOBouygues22.5. 9:03:5339,2739,3239,26-0,4328 488EURPAR39,43
NP I PoOBowim21.5. 18:01:314,554,564,550,003 719PLNWSE4,55
NP I PoOBrady Corp22.5. 2:04:01--70,14-1,86208 122USDNYQ70,14
NP I PoOBrenntag22.5. 9:03:0960,0660,1060,06-0,869 849EURGER60,58
NP I PoOBudimex22.5. 9:04:40645,00645,20645,000,00808PLNWSE645,00
NP I PoOBunzl22.5. 9:04:4123,7023,7423,73-2,849 813GBPLSE24,42
NP I PoOBurckhardt22.5. 9:01:13606,00612,00607,00-0,8246CHFSWX612,00
NP I PoOCAE Inc- ------CADTOR34,26
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH51,00
NP I PoOCarbone-Lorraine22.5. 9:00:1020,5520,6520,50-1,204 495EURPAR20,75
NP I PoOCaterpillar22.5. 2:04:00--342,51-2,002 093 731USDNYQ342,51
NP I PoOCeres Pwr Hldgs Rg22.5. 9:02:310,710,730,72-0,2320 946GBPLSE,72
NP I PoOCITIC Pacific Depository Receipt21.5. 23:20:00--6,00-2,994 414USDPNK6,00
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,38
NP I PoOComfort Sys22.5. 2:04:00--465,25-1,55243 802USDNYQ465,25
NP I PoOCommercial Vhcle22.5. 2:00:00--1,31-5,76314 676USDNSQ1,31
NP I PoOConstr Auxiliar Br- ------EURMCE47,85
NP I PoOCostain22.5. 9:03:241,241,251,24-0,163 297GBPLSE1,24
NP I PoOCummins22.5. 2:04:00--323,21-2,52487 236USDNYQ323,21
NP I PoOCurtiss Wright22.5. 2:04:00--415,43-0,86431 571USDNYQ415,43
NP I PoODAIKIN IND Depository Receipt21.5. 23:20:00--10,91-0,37184 539USDPNK10,91
NP I PoODanaher Corp22.5. 2:04:00--186,81-5,545 613 313USDNYQ186,81
NP I PoODeceuninck22.5. 9:00:012,202,212,20-0,239 024EURBRU2,21
NP I PoODeere & Co22.5. 2:04:00--514,66-2,221 060 330USDNYQ514,66
NP I PoODeutz22.5. 9:00:177,127,147,14-0,903 743EURGER7,20
NP I PoODMG MORI SEIKI AG21.5. 17:38:1745,7046,3046,200,001 073EURGER46,20
NP I PoODonaldson Co Inc22.5. 2:04:00--68,89-2,21449 915USDNYQ68,89
NP I PoODover22.5. 2:04:00--178,92-2,901 533 251USDNYQ178,92
NP I PoODucommun22.5. 2:04:00--68,13-1,6975 599USDNYQ68,13
NP I PoODuerr22.5. 9:03:5822,4522,7022,50-1,321 565EURGER22,80
NP I PoODuro Felguera Br- ------EURMCE,27
NP I PoODycom Industries22.5. 2:04:00--224,1315,761 282 440USDNYQ224,13
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange22.5. 2:04:00--322,33-1,801 725 604USDNYQ322,33
NP I PoOEFH Zurawie22.5. 9:04:411,021,051,051,462 710PLNWSE1,03
NP I PoOEiffage22.5. 9:03:59123,80123,90123,85-0,048 110EURPAR123,90
NP I PoOEkobox22.5. 9:03:131,701,791,790,0017PLNWSE1,79
NP I PoOEkopol21.5. 18:00:494,905,205,200,001 402PLNWSE5,20
NP I PoOELEKTROMONT21.5. 18:00:510,640,700,680,004 800PLNWSE,68
NP I PoOElektron21.5. 16:29:560,140,150,153,45401 146GBPLSE,15
NP I PoOElektrotim22.5. 9:02:2852,9053,2053,200,38162PLNWSE53,00
NP I PoOEMCOR Group22.5. 2:04:00--463,77-1,85355 153USDNYQ463,77
NP I PoOEmerson Electric22.5. 2:04:00--116,15-1,562 243 610USDNYQ116,15
NP I PoOEnergoaparatura14.5. 18:01:122,782,502,5013,64870PLNWSE2,20
NP I PoOEnergoinstal22.5. 9:03:582,202,262,26-2,598 868PLNWSE2,32
NP I PoOEnerSys22.5. 2:04:00--95,50-2,68390 562USDNYQ95,50
NP I PoOErbud22.5. 9:01:1838,1038,2038,100,00241PLNWSE38,10
NP I PoOESCO Technologie22.5. 2:04:00--177,95-1,57135 455USDNYQ177,95
NP I PoOExel Industries22.5. 9:04:4833,9034,0034,00-0,5863EURPAR34,20
NP I PoOFamur22.5. 9:00:002,902,922,92-0,173PLNWSE2,93
NP I PoOFANUC- ------JPYTYO3 934,00
NP I PoOFANUC Depository Receipt21.5. 23:20:00--13,490,00246 571USDPNK13,49
NP I PoOFasing22.5. 9:00:0011,4011,4011,400,88207PLNWSE11,00
NP I PoOFastenal Co22.5. 2:00:00--81,46-0,562 202 944USDNSQ81,46
NP I PoOFederal Signal22.5. 2:04:00--93,17-2,22274 953USDNYQ93,17
NP I PoOFERRO22.5. 9:00:0034,2034,7034,700,0043PLNWSE34,70
NP I PoOFinning Intl- ------CADTOR49,32
NP I PoOFinuchem SA22.5. 9:04:3757,4057,5057,500,5210 472EURPAR57,20
NP I PoOFlowserve22.5. 2:04:00--49,47-2,69932 981USDNYQ49,47
NP I PoOFLSmidth22.5. 9:04:46363,00364,40363,20-0,871 091DKKCPH366,40
NP I PoOFluor22.5. 2:04:00--37,88-1,232 530 826USDNYQ37,88
NP I PoOFomento de Const- ------EURMCE12,62
NP I PoOFoster LB Co22.5. 2:00:00--18,95-1,1522 537USDNSQ18,95
NP I PoOFrauenthal19.5. 17:50:0521,8022,8022,603,6720EURVIE21,80
NP I PoOFreightCar Amer22.5. 2:00:00--7,10-5,08164 699USDNSQ7,10
NP I PoOFuelCell En Preferred Stock21.5. 23:20:00--320,00-1,543USDPNK320,00
NP I PoOGEA Group22.5. 9:04:2458,4058,5058,50-0,171 332EURGER58,60
NP I PoOGeberit22.5. 9:04:22604,80605,40604,40-0,622 763CHFVTX608,20
NP I PoOGeneral Dynamics22.5. 2:04:00--277,70-1,37997 231USDNYQ277,70
NP I PoOGeorg Fischer Rg22.5. 9:00:4563,8564,0063,90-0,932 063CHFSWX64,50
NP I PoOGibraltar Inds22.5. 2:00:00--60,03-2,12345 466USDNSQ60,03
NP I PoOGraco Inc22.5. 2:04:00--84,62-2,47533 084USDNYQ84,62
NP I PoOGrainger WW Inc22.5. 2:04:00--1 081,38-0,93150 029USDNYQ1 081,38
NP I PoOGranite Constr22.5. 2:04:00--86,32-0,78510 848USDNYQ86,32
NP I PoOGreenbrier22.5. 2:04:00--44,84-3,38187 640USDNYQ44,84
NP I PoOGriffon22.5. 2:04:00--68,17-3,66413 962USDNYQ68,17
NP I PoOHammond Power- ------CADTOR97,96
NP I PoOHarsco22.5. 2:04:01--7,59-3,31714 944USDNYQ7,59
NP I PoOHaulotte Group22.5. 9:00:022,582,592,590,00191EURPAR2,59
NP I PoOHEICO Corp22.5. 2:04:00--268,84-2,99378 559USDNYQ268,84
NP I PoOHeidelberger Dru22.5. 9:04:101,461,471,46-0,6826 123EURGER1,47
NP I PoOHeijmans NV22.5. 9:01:3350,6050,8050,80-0,29755EURAEX50,95
NP I PoOHexagon Rg-B22.5. 9:04:1797,0297,1097,04-0,3134 399SEKSTO97,34
NP I PoOHexcel22.5. 2:04:00--51,89-3,32676 023USDNYQ51,89
NP I PoOHOCHTIEF AG22.5. 9:04:37165,90166,20166,00-0,30852EURGER166,50
NP I PoOHORTICO22.5. 9:04:446,706,786,760,903 137PLNWSE6,70
NP I PoOHuntington22.5. 2:04:00--223,38-2,03453 286USDNYQ223,38
NP I PoOHurco Cos Inc22.5. 2:00:00--14,99-0,539 467USDNSQ14,99
NP I PoOHydrapres6.5. 17:59:510,450,470,474,0025PLNWSE,45
NP I PoOHydrotor22.5. 9:00:0022,0022,0022,002,334PLNWSE21,50
NP I PoOChemring Group22.5. 9:03:264,404,424,400,0713 317GBPLSE4,40
NP I PoOChina Communictn- ------HKDHKG5,12
NP I PoOChina High Speed Depository Receipt20.5. 15:30:04--2,22-20,7126USDPNK2,80
NP I PoOIDEX22.5. 2:04:00--181,16-3,77986 316USDNYQ181,16
NP I PoOIllinois Tool22.5. 2:04:00--244,65-2,12772 892USDNYQ244,65
NP I PoOIMI22.5. 9:04:4119,5119,5519,51-0,511 208GBPLSE19,61
NP I PoOIMS22.5. 9:00:5120,1020,1520,15-0,25131EURPAR20,20
NP I PoOInnotec TSS20.5. 16:55:127,507,907,950,671 000EURFRA7,45
NP I PoOInnovative Sol22.5. 2:00:00--10,15-0,39184 351USDNSQ10,15
NP I PoOINPRO22.5. 9:02:407,257,557,550,002PLNWSE7,55
NP I PoOInstal Krakow22.5. 9:04:1240,6041,2041,000,007PLNWSE41,00
NP I PoOINSTALLUX20.5. 16:30:24300,00310,00300,000,0039EURPAR300,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock22.5. 9:00:4734,5234,6234,44-0,691 320EURGER34,68
NP I PoOKardex22.5. 9:00:31242,50243,50242,00-0,62232CHFSWX243,50
NP I PoOKawasaki Heavy- ------JPYTYO9 148,00
NP I PoOKBR22.5. 2:04:00--52,07-5,892 862 471USDNYQ52,07
NP I PoOKCI Konecranes22.5. 8:07:4669,3069,5569,45-1,424 209EURHEL70,45
NP I PoOKeller Group PLC22.5. 9:04:3715,7215,8215,76-0,765 735GBPLSE15,88
NP I PoOKennametal Inc22.5. 2:04:00--21,23-3,37934 341USDNYQ21,23
NP I PoOKeppel Sp ADR21.5. 23:20:00--10,350,494 230USDPNK10,35
NP I PoOKHD Humboldt21.5. 13:17:231,801,841,810,562 083EURGER1,80
NP I PoOKier Group22.5. 9:00:221,641,661,650,505 757GBPLSE1,64
NP I PoOKingspan Group- ------EURISE76,05
NP I PoOKloeckner22.5. 9:03:196,406,426,41-1,3811 382EURGER6,50
NP I PoOKoelner22.5. 9:00:0018,4518,4518,450,002PLNWSE18,45
NP I PoOKoenig & Bauer21.5. 17:36:1711,9812,1212,02-3,5336 816EURGER12,02
NP I PoOKOMATSU- ------JPYTYO4 361,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB21.5. 23:20:00--30,10-0,2532 521USDPNK30,10
NP I PoOKon Philips22.5. 9:04:1020,9220,9420,93-0,7651 126EURAEX21,09
NP I PoOKone Corp22.5. 8:09:1056,7256,8056,82-0,395 471EURHEL57,04
NP I PoOKongsberg Grupp- ------NOKOSL1 743,00
NP I PoOKrakchemia21.5. 18:01:321,021,031,02-1,9213 774PLNWSE1,02
NP I PoOKratos Defense22.5. 2:00:00--34,33-3,951 361 830USDNSQ34,33
NP I PoOKrones22.5. 9:00:17141,60142,40141,40-0,8437EURGER142,60
NP I PoOKrones Unsp ADR21.5. 15:30:03--80,55-7,106USDPNK80,72
NP I PoOKSB21.5. 16:46:44830,00845,00845,001,2017EURGER835,00
NP I PoOKSB Preferred Stock21.5. 17:35:20790,00794,00794,000,00232EURGER794,00
NP I PoOLarsen & Toubro Depository Receipt22.5. 9:00:2741,4541,5541,50-0,955 149USDLIB41,90
NP I PoOLegrand22.5. 9:02:50108,35108,45108,25-0,377 809EURPAR108,65
NP I PoOLena Lighting22.5. 9:00:002,902,902,900,002PLNWSE2,90
NP I PoOLennox Intl22.5. 2:04:00--569,95-4,54600 094USDNYQ569,95
NP I PoOLeonardo S.p.A.- ------EURMIL51,76
NP I PoOLeonardo Unsp ADR21.5. 23:20:00--29,210,48204 953USDPNK29,21
NP I PoOLindab AB22.5. 9:04:03214,00215,20215,20-0,55668SEKSTO216,40
NP I PoOLindsay Manufact22.5. 2:04:00--138,78-1,6343 125USDNYQ138,78
NP I PoOLISI22.5. 9:00:2230,8031,1031,200,16156EURPAR31,15
NP I PoOLockheed Martin22.5. 2:04:00--470,28-1,161 435 110USDNYQ470,28
NP I PoOLUG21.5. 18:00:484,204,404,400,003 119PLNWSE4,40
NP I PoOMakrum22.5. 9:00:452,712,752,750,001 290PLNWSE2,75
NP I PoOManitou BF22.5. 9:00:5522,4522,5522,45-0,441 408EURPAR22,55
NP I PoOMarubeni Unsp ADR21.5. 23:20:00--193,510,1877 104USDPNK193,51
NP I PoOMasco22.5. 2:04:00--63,01-4,392 381 985USDNYQ63,01
NP I PoOMaschinenfa Heid22.4. 17:50:051,382,101,380,00300EURVIE1,38
NP I PoOMasTec22.5. 2:04:00--155,34-1,83820 203USDNYQ155,34
NP I PoOMasterplast21.5. 17:05:182 420,002 440,002 440,000,000HUFBUD2 440,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody19.5. 18:00:191,421,521,500,0010PLNWSE1,50
NP I PoOMercor22.5. 9:00:0024,5024,5024,500,002PLNWSE24,50
NP I PoOMiddleby Corp22.5. 2:00:00--145,01-4,671 031 097USDNSQ145,01
NP I PoOMikron Holding21.5. 17:31:4316,1216,3816,240,00873CHFSWX16,24
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ44,77
NP I PoOMirbud22.5. 9:04:2515,2115,2415,240,933 707PLNWSE15,10
NP I PoOMitsubishi- ------JPYTYO2 935,00
NP I PoOMITSUI & CO- ------JPYTYO2 993,00
NP I PoOMITSUI & CO Depository Receipt21.5. 23:20:00--414,582,3464 959USDPNK414,58
NP I PoOMOJ S.A.21.5. 18:01:311,361,401,500,0012 990PLNWSE1,50
NP I PoOMolins PLC22.5. 9:01:144,404,504,501,271 552GBPLSE4,45
NP I PoOMorgan Sindall22.5. 9:02:3437,6037,8037,60-0,66146GBPLSE37,85
NP I PoOMostostal Plock22.5. 9:00:0014,2514,5514,552,112PLNWSE14,25
NP I PoOMostostal Warsaw21.5. 18:01:307,027,107,100,005 808PLNWSE7,10
NP I PoOMostostal Zabrze22.5. 9:00:006,156,156,15-0,16400PLNWSE6,16
NP I PoOMSC Industrial22.5. 2:04:00--79,01-2,71333 247USDNYQ79,01
NP I PoOMTU Aero Engines22.5. 9:04:26342,40342,60342,50-0,381 781EURGER343,80
NP I PoOMueller Ind22.5. 2:04:00--77,41-0,62726 845USDNYQ77,41
NP I PoOMueller Water22.5. 2:04:00--24,60-2,73914 644USDNYQ24,60
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER42,60
NP I PoONational Presto22.5. 2:04:00--83,82-2,0123 832USDNYQ83,82
NP I PoONexans22.5. 9:04:4397,3597,5597,30-0,614 178EURPAR97,90
NP I PoONIBE Industrie Rg-B22.5. 9:04:5140,8640,9340,90-0,1273 665SEKSTO40,95
NP I PoONicolas Correa- ------EURMCE11,75
NP I PoONKT Holding A/S22.5. 9:04:48517,00518,50517,00-0,675 246DKKCPH520,50
NP I PoONN Inc22.5. 2:00:00--1,97-7,94167 808USDNSQ1,97
NP I PoONordex22.5. 9:04:2717,0717,1117,07-2,7914 853EURGER17,56
NP I PoONordson22.5. 2:00:00--196,47-2,93261 980USDNSQ196,47
NP I PoONorthrop Grumman22.5. 2:04:01--473,90-0,57902 975USDNYQ473,90
NP I PoOOHB22.5. 9:02:2666,4067,4067,20-0,5915EURGER67,60
NP I PoOOHL- ------EURMCE,33
NP I PoOOrkla- ------NOKOSL114,70
NP I PoOOshkosh Truck22.5. 2:04:00--98,48-3,86570 126USDNYQ98,48
NP I PoOOutotec22.5. 8:09:5010,6110,6110,61-0,1426 017EURHEL10,62
NP I PoOOwens22.5. 2:04:00--134,98-4,38884 477USDNYQ134,98
NP I PoOP.A. Nova21.5. 18:01:3215,5015,6515,65-0,32558PLNWSE15,65
NP I PoOPaccar Inc22.5. 2:00:00--94,33-2,251 947 151USDNSQ94,33
NP I PoOPalfinger22.5. 9:04:4430,3530,6530,40-0,981 164EURVIE30,70
NP I PoOParker-Hannifin22.5. 2:04:00--661,78-2,69627 742USDNYQ661,78
NP I PoOPATENTUS22.5. 9:02:594,254,384,381,866 614PLNWSE4,30
NP I PoOPfeiffer Vacuum21.5. 17:36:04159,80161,00160,400,001 896EURGER160,40
NP I PoOPolimex Most22.5. 9:02:554,494,534,540,5511 731PLNWSE4,51
NP I PoOPonar Wadowice22.5. 9:04:080,860,880,880,0030PLNWSE,88
NP I PoOPOZBUD T&R2.5. 18:00:351,011,001,010,00245 652PLNWSE1,01
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem22.5. 9:00:0024,1024,1024,10-0,823PLNWSE24,30
NP I PoOProjprzem22.5. 9:00:0014,7014,7014,700,001PLNWSE14,70
NP I PoOProto Labs22.5. 2:04:00--39,57-3,1897 315USDNYQ39,57
NP I PoOPrysmian- ------EURMIL55,22
NP I PoOQinetiq Group22.5. 9:04:284,554,604,573,8678 378GBPLSE4,40
NP I PoOQuanta Services22.5. 2:04:00--341,23-1,081 005 122USDNYQ341,23
NP I PoORaba Automotive22.5. 9:01:521 465,001 475,001 475,000,00122HUFBUD1 475,00
NP I PoORafako22.5. 9:04:231,111,111,110,3613 719PLNWSE1,10
NP I PoORAFAMET22.5. 9:04:0188,5092,0089,50-1,65794PLNWSE91,00
NP I PoORational22.5. 9:00:09738,50742,50738,50-0,4791EURGER742,00
NP I PoOREGAL BELOIT4.3. 0:40:1465,1282,7479,680,00584 746USDNYQ134,66
NP I PoORelpol22.5. 9:05:015,305,405,30-1,851 509PLNWSE5,40
NP I PoORemak22.5. 9:00:0013,2513,2513,250,002PLNWSE13,25
NP I PoORexel22.5. 9:04:4825,1125,1325,13-0,2416 239EURPAR25,19
NP I PoORheinmetall22.5. 9:04:431 795,501 796,001 795,500,0313 357EURGER1 795,00
NP I PoORockwell Automat22.5. 2:04:00--301,77-2,05713 131USDNYQ301,77
NP I PoOROCKWOOL Br/Rg-A22.5. 9:04:35308,50309,00309,000,29331DKKCPH308,10
NP I PoORolls Royce22.5. 9:04:528,268,278,270,28178 216GBPLSE8,24
NP I PoORolls-Royce Gp Depository Receipt21.5. 23:20:00--11,060,553 023 587USDPNK11,06
NP I PoORosenbauer Intl22.5. 9:04:0541,2041,8041,20-1,44143EURVIE41,80
NP I PoORussel Metals- ------CADTOR41,48
NP I PoOSaab Rg-B22.5. 9:04:43462,50462,70462,500,0866 425SEKSTO462,15
NP I PoOSaab UnSp ADS21.5. 23:20:00--23,972,00186 182USDPNK23,97
NP I PoOSacyr Vallehermo- ------EURMCE3,53
NP I PoOSafran22.5. 9:04:13259,50259,60259,600,0015 854EURPAR259,60
NP I PoOSafran Unsp ADR21.5. 23:20:00--73,00-1,11226 497USDPNK73,00
NP I PoOSaint Gobain22.5. 9:04:3999,5699,6299,58-0,6219 577EURPAR100,20
NP I PoOSandvik22.5. 9:04:53209,80210,00209,90-0,7632 152SEKSTO211,50
NP I PoOSandvik Sp ADR B21.5. 23:20:00--21,88-1,3125 743USDPNK21,88
NP I PoOSeco/Warwick20.5. 18:01:1526,6027,2027,202,263PLNWSE26,60
NP I PoOSemperit22.5. 9:04:2514,3214,5014,50-0,68685EURVIE14,60
NP I PoOSFC Smart Fuel C22.5. 9:04:2322,1022,3022,20-0,673 827EURGER22,35
NP I PoOSGL Carbon22.5. 9:00:203,613,623,61-0,14877EURGER3,61
NP I PoOSchindler22.5. 9:00:31293,00294,50294,00-1,181 350CHFSWX297,50
NP I PoOSchneider Electr22.5. 9:03:52218,20218,30217,95-0,7718 619EURPAR219,65
NP I PoOSiemens AG22.5. 9:03:59219,55219,70219,45-0,7024 415EURGER221,00
NP I PoOSIG21.5. 17:35:130,140,160,150,00217 969GBPLSE,15
NP I PoOSimpson Manuf22.5. 2:04:01--155,02-4,23213 292USDNYQ155,02
NP I PoOSingulus Technologi22.5. 9:02:012,102,202,22-0,45150EURGER2,23
NP I PoOSkanska AB22.5. 9:06:02537,60545,00492,000,2435CZKPSE-KOBOS490,80
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK24,93
NP I PoOSKF22.5. 9:04:22208,80209,10208,70-0,6712 797SEKSTO210,10
NP I PoOSKF22.5. 9:04:25210,00212,00210,00-1,41231SEKSTO213,00
NP I PoOSKF Depository Receipt21.5. 23:20:00--21,76-1,499 778USDPNK21,76
NP I PoOSmiths Group22.5. 9:04:5421,5221,5621,55-0,245 567GBPLSE21,60
NP I PoOSonae22.5. 9:04:361,241,251,246,14901 984EURLIS1,17
NP I PoOSpeedy Hire22.5. 9:03:070,250,250,25-0,559 551GBPLSE,25
NP I PoOSpirax Group Plc22.5. 9:03:0858,7558,9058,650,092 908GBPLSE58,60
NP I PoOSpirit Aerosystm22.5. 2:04:00--37,05-1,62649 994USDNYQ37,05
NP I PoOStalexport22.5. 9:03:052,983,033,033,4132 261PLNWSE2,93
NP I PoOStalprofil22.5. 9:00:008,288,268,280,00218PLNWSE8,28
NP I PoOStandex Intl22.5. 2:04:00--151,95-2,9363 117USDNYQ151,95
NP I PoOStantec- ------CADTOR138,96
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,00
NP I PoOSterling Const22.5. 2:00:00--182,09-2,72521 204USDNSQ182,09
NP I PoOSTRABAG22.5. 9:04:2982,1082,7082,20-0,84311EURVIE82,90
NP I PoOSulzer AG22.5. 9:01:33153,80154,80153,400,005 735CHFSWX153,40
NP I PoOSUMITOMO- ------JPYTYO3 728,00
NP I PoOSumitomo Sp.ADR21.5. 23:20:00--25,890,51179 780USDPNK25,89
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,72
NP I PoOSW Umwelttechnik16.5. 17:50:0531,0036,4036,0016,1310EURVIE31,00
NP I PoOTAMEX OBIEKTY SP22.5. 9:01:592,683,263,280,002PLNWSE3,28
NP I PoOTanfield Group19.5. 16:54:210,050,050,055,2673 808GBPLSE,05
NP I PoOTechnotrans22.5. 9:02:2820,0020,3020,300,5022EURGER20,20
NP I PoOTeixeira Duarte22.5. 9:04:460,320,320,323,56914 434EURLIS,31
NP I PoOTeledyne Tech22.5. 2:04:00--489,23-1,25366 169USDNYQ489,23
NP I PoOTerex22.5. 2:04:00--45,57-5,521 075 492USDNYQ45,57
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,71
NP I PoOTextron Inc22.5. 2:04:00--73,38-3,511 436 413USDNYQ73,38
NP I PoOThales22.5. 9:04:22254,80255,20255,00-0,125 259EURPAR255,30
NP I PoOTimken22.5. 2:04:00--69,53-4,08627 789USDNYQ69,53
NP I PoOTitan Intl22.5. 2:04:00--7,08-4,07433 121USDNYQ7,08
NP I PoOTitan Machinery22.5. 2:00:00--19,94-3,34243 259USDNSQ19,94
NP I PoOTOYA22.5. 9:04:337,797,807,80-0,647 523PLNWSE7,85
NP I PoOTrakcja Polska21.5. 18:01:342,142,142,140,0011 084PLNWSE2,14
NP I PoOTransDigm22.5. 2:04:00--1 407,98-1,51170 603USDNYQ1 407,98
NP I PoOTravis Perkins Rg22.5. 9:00:566,216,246,22-0,184 766GBPLSE6,23
NP I PoOTrelleborg AB22.5. 9:02:15359,20360,40360,70-0,19347SEKSTO361,40
NP I PoOTrex Company Inc22.5. 2:04:00--56,84-5,941 547 216USDNYQ56,84
NP I PoOTrinity Indus22.5. 2:04:00--25,71-3,27338 273USDNYQ25,71
NP I PoOTriumph Group22.5. 2:04:00--25,67-0,08709 607USDNYQ25,67
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,40
NP I PoOTutor Perini22.5. 2:04:00--35,58-2,20488 656USDNYQ35,58
NP I PoOUBM Realitaeten21.5. 17:50:0019,2519,8019,400,001 542EURVIE19,40
NP I PoOUNIBEP22.5. 9:01:2010,8511,0011,000,46305PLNWSE10,95
NP I PoOUnited Rentals22.5. 2:04:00--695,80-2,75488 280USDNYQ695,80
NP I PoOVallourec22.5. 9:04:4816,9817,0016,99-0,6439 954EURPAR17,10
NP I PoOValmont Indus22.5. 2:04:00--313,51-2,05104 402USDNYQ313,51
NP I PoOVeidekke- ------NOKOSL153,20
NP I PoOVestas Wind Depository Receipt21.5. 23:20:00--5,36-3,25169 525USDPNK5,36
NP I PoOVicor Corp22.5. 2:00:00--41,47-4,75175 747USDNSQ41,47
NP I PoOVilleroy & Boch Preferred Stock22.5. 9:02:0716,7516,8016,75-0,3030EURGER16,75
NP I PoOVinci22.5. 9:04:40129,55129,65129,600,1940 897EURPAR129,35
NP I PoOVM Materiaux22.5. 9:00:0522,6022,9022,60-1,74118EURPAR23,00
NP I PoOVolex Group22.5. 9:02:462,712,782,750,24181GBPLSE2,75
NP I PoOVolvo AB22.5. 9:04:27272,40273,00272,60-0,801 022SEKSTO274,80
NP I PoOVolvo AB28.2. 13:31:41720,00-760,000,000CZKPSE-KOBOS760,00
NP I PoOVossloh AG22.5. 9:00:4171,4071,8071,40-0,97542EURGER72,10
NP I PoOWabash National22.5. 2:04:00--9,04-6,71567 872USDNYQ9,04
NP I PoOWabtec22.5. 2:04:00--200,81-1,921 009 075USDNYQ200,81
NP I PoOWacker Construct22.5. 9:03:1323,6523,8523,850,42195EURGER23,75
NP I PoOWartsila22.5. 8:08:5417,9217,9317,94-1,3535 005EURHEL18,18
NP I PoOWashTec21.5. 17:36:0039,0039,6039,500,00850EURGER39,50
NP I PoOWatsco Inc22.5. 2:04:00--458,42-2,45281 551USDNYQ458,42
NP I PoOWatts Water22.5. 2:04:00--238,02-2,38239 974USDNYQ238,02
NP I PoOWeir Group22.5. 9:04:2423,8223,8823,82-0,831 873GBPLSE24,02
NP I PoOWendel Invest22.5. 9:03:2885,7085,8585,80-0,462 172EURPAR86,20
NP I PoOWESCO Intl22.5. 2:04:00--166,07-3,36491 719USDNYQ166,07
NP I PoOWielton22.5. 9:03:396,096,106,10-0,655 469PLNWSE6,14
NP I PoOWienerberger14.5. 14:24:03767,20787,20840,000,000CZKPSE-KOBOS840,00
NP I PoOWienerberger Depository Receipt21.5. 23:20:00--7,06-3,166 174USDPNK7,06
NP I PoOWoodward Govn22.5. 2:00:00--207,87-2,50418 725USDNSQ207,87
NP I PoOXylem22.5. 2:04:00--125,66-1,061 226 682USDNYQ125,66
NP I PoOYIT22.5. 8:05:032,522,532,530,001 619EURHEL2,53
NP I PoOZamet Industry21.5. 18:01:330,880,890,880,0025 537PLNWSE,88
NP I PoOZastal2.5. 18:00:350,660,670,670,00228 635PLNWSE,67
NP I PoOZetkama Fabryka22.5. 9:02:0376,0076,8076,001,88119PLNWSE74,60
NP I PoOZUE22.5. 9:00:258,528,708,52-4,912 967PLNWSE8,96
NP I PoOZumtobel22.5. 9:04:125,105,115,100,002 687EURVIE5,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat22.5. 09:10:464 402,07-0,454 422,0821.05.2025
Zdroj: BCPP