Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ123412381,31
KB990,5991,50,20
PKN144,88144,90,15
Msft403,69404,040,00
Nokia13,0113,0459,22
IBM214214,920,00
Mercedes-Benz Group AG51,3951,411,26
PFE25,9325,970,00
14.05.2026 10:19:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.04.2026 14:26:29
Abercrombie (ANF.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
73,00 -0,33 -0,20 2 190
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Abercrombie - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers14.5. 2:00:00P3,824,704,270,00814 992USDNSQ4,27
NP I PoOAbercrombie14.5. 2:04:00P70,4173,8071,900,001 130 965USDNYQ71,90
NP I PoOAmazon com Inc14.5. 2:00:00P269,20269,58270,130,0039 670 916USDNSQ270,13
NP I PoOAsos PLC14.5. 10:05:212,322,342,341,0840 026GBPLSE2,31
NP I PoOBest Buy14.5. 2:04:00P55,5056,2455,520,002 973 396USDNYQ55,52
NP I PoOBuckle Inc14.5. 2:04:00P48,1076,0148,460,00476 449USDNYQ48,46
NP I PoOCarphone Ware14.5. 10:13:471,261,261,260,9795 962GBPLSE1,24
NP I PoOCdn Tire- ------CADTOR182,39
NP I PoOCdn Tire Corp- ------CADTOR222,00
NP I PoOCiti Trends14.5. 2:00:00P40,7966,4041,500,00135 322USDNSQ41,50
NP I PoODelko14.5. 9:55:576,116,136,130,3356PLNWSE6,11
NP I PoODicks Sporting14.5. 2:04:00P86,70340,02214,620,00907 408USDNYQ214,62
NP I PoOD'Ieteren14.5. 10:11:40174,30174,50174,401,166 473EURBRU172,40
NP I PoODillard's14.5. 2:04:00P215,58835,89532,920,00123 915USDNYQ532,92
NP I PoODollar General14.5. 2:04:00P100,03103,10101,750,004 618 228USDNYQ101,75
NP I PoODollar Tree14.5. 2:00:00P86,5090,7086,800,003 023 559USDNSQ86,80
NP I PoODufry13.5. 17:31:0643,4044,3644,04-0,45266 145CHFSWX44,04
NP I PoOE-KIOSK13.5. 18:00:430,460,470,460,00120PLNWSE,46
NP I PoOENEL/DZB 26- -99,6999,69-0,00-EURFRA99,69
NP I PoOExpedia14.5. 2:00:00P210,00217,99217,550,001 974 117USDNSQ217,55
NP I PoOFAST RETAILING Depository Receipt13.5. 23:20:00P--46,270,65387 871USDPNK46,27
NP I PoOFielmann14.5. 10:02:3642,1042,2042,201,084 728EURGER41,75
NP I PoOFive Below Inc14.5. 2:00:00P140,00242,00209,990,00851 835USDNSQ209,99
NP I PoOGamestop14.5. 2:04:00P22,0922,1422,080,007 356 934USDNYQ22,08
NP I PoOGap Inc14.5. 2:04:00P21,0021,1621,020,006 390 237USDNYQ21,02
NP I PoOGEMZ Crp13.5. 23:20:00P--0,00100,001 000USDPNK,00
NP I PoOGenuine Parts Co14.5. 2:04:00P98,73106,2898,870,001 526 846USDNYQ98,87
NP I PoOHennes & Mauritz13.5. 13:30:00157,40157,50157,20-1,442 029 684SEKSTO157,20
NP I PoOHennes Unsp ADR13.5. 23:20:00P--3,36-0,88234 645USDPNK3,36
NP I PoOHome Depot14.5. 2:04:00P302,62303,50302,550,006 307 803USDNYQ302,55
NP I PoOHornbach Holding14.5. 9:56:2778,2078,6078,400,77887EURGER77,80
NP I PoOHURTIMEX8.5. 18:01:030,160,170,1710,2649 253PLNWSE,16
NP I PoOChildren's Place14.5. 2:00:00P3,063,183,070,00132 979USDNSQ3,07
NP I PoOINBOOK14.5. 9:41:070,410,430,432,382 605PLNWSE,42
NP I PoOInditex- ------EURMCE49,05
NP I PoOInchcape14.5. 10:10:548,228,238,230,308 076GBPLSE8,20
NP I PoOInter Cars14.5. 9:53:46765,00770,00765,00-0,3987PLNWSE768,00
NP I PoOIntersport Pols14.5. 9:49:080,380,390,391,5629PLNWSE,38
NP I PoOJD Sports Fsn Rg14.5. 10:11:580,680,680,68-0,06897 653GBPLSE,68
NP I PoOKaren Notebook11.5. 18:00:580,300,330,3313,791 694PLNWSE,29
NP I PoOKering SA14.5. 10:13:42239,00239,15239,00-0,6713 653EURPAR240,60
NP I PoOKering SA Unsp ADR13.5. 23:20:00P--28,360,93128 140USDPNK28,36
NP I PoOKingfisher14.5. 10:13:412,842,852,840,82236 657GBPLSE2,82
NP I PoOKingfisher Sp ADR13.5. 23:20:00P--7,721,45154 160USDPNK7,72
NP I PoOKohl's14.5. 2:04:00P12,0012,7012,080,004 933 530USDNYQ12,08
NP I PoOKomputronik14.5. 9:50:595,816,006,00-0,9989PLNWSE6,06
NP I PoOLKQ Corp14.5. 2:00:00P26,0527,5726,370,003 616 001USDNSQ26,37
NP I PoOLowe's14.5. 2:04:00P215,46226,50220,450,003 080 212USDNYQ220,45
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER17,50
NP I PoOMacy's14.5. 2:04:00P18,0219,2418,430,005 229 363USDNYQ18,43
NP I PoOMarineMax14.5. 2:04:00P24,5434,2533,350,00326 222USDNYQ33,35
NP I PoOMarks & Spencer14.5. 10:12:103,143,143,140,74325 608GBPLSE3,11
NP I PoOMothercare14.5. 9:58:270,010,010,01-25,0035 183GBPLSE,01
NP I PoONetflix Inc14.5. 2:00:00P87,5087,6687,560,0030 823 502USDNSQ87,56
NP I PoONew World Depart- ------HKDHKG,33
NP I PoONEXT14.5. 10:12:44125,90125,95125,900,7614 518GBPLSE124,95
NP I PoOOcado Group14.5. 10:12:421,881,891,881,02116 855GBPLSE1,87
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg14.5. 2:00:00P--2,261,8083 187USDNSQ2,26
NP I PoORent-A-Center14.5. 2:00:00P17,1617,3917,280,00831 242USDNSQ17,28
NP I PoORoss Stores14.5. 2:00:00P208,40218,90211,760,003 714 803USDNSQ211,76
NP I PoOSally B14.5. 2:04:00P12,1212,2912,210,002 380 267USDNYQ12,21
NP I PoOSherwin-Williams14.5. 2:04:00P293,47309,96306,340,003 838 049USDNYQ306,34
NP I PoOSignet Jewel14.5. 2:04:00P31,2179,0078,020,00871 055USDNYQ78,02
NP I PoOSports Direct14.5. 10:13:106,696,716,700,0719 027GBPLSE6,69
NP I PoOTakkt14.5. 10:02:062,542,582,57-1,723 844EURGER2,61
NP I PoOTarget14.5. 2:04:00P121,01122,00121,480,003 964 806USDNYQ121,48
NP I PoOTJX Cos Inc14.5. 2:04:00P146,00151,00147,030,006 416 530USDNYQ147,03
NP I PoOTractor Supply14.5. 2:00:00P29,8530,4729,850,0010 861 880USDNSQ29,85
NP I PoOTripAdvisor Ord Shs When Issued14.5. 2:00:00P9,589,689,630,004 729 544USDNSQ9,63
NP I PoOUlta Salon14.5. 2:00:00P485,15515,94492,150,00829 539USDNSQ492,15
NP I PoOUNITEDLABELS14.5. 10:10:100,961,000,96-2,045EURGER,99
NP I PoOUrban Outfitters14.5. 2:00:00P65,2893,7866,410,001 478 922USDNSQ66,41
NP I PoOZumiez14.5. 2:00:00P23,1130,0023,280,00121 284USDNSQ23,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP