Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,08
KB0,00
PKN78,978,94-7,86
Msft527,71527,81-0,28
Nokia3,5673,6230,37
IBM239,6239,672,07
Mercedes-Benz Group AG52,752,720,92
PFE25,0625,071,70
13.08.2025 17:46:56
Indexy online
AD Index online
select
AD Index online
 

  • 05.08.2025 11:34:51
Abercrombie (ANF.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
86,85 -0,97 -0,84 2 606
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Abercrombie - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers13.8. 17:44:505,645,665,662,2680 370USDNSQ5,53
NP I PoOAbercrombie13.8. 17:46:3498,8098,8698,91-2,69516 357USDNYQ101,64
NP I PoOAmazon com Inc13.8. 17:46:54223,78223,80223,791,0516 678 110USDNSQ221,47
NP I PoOAsos PLC13.8. 17:35:043,133,143,140,48139 721GBPLSE3,12
NP I PoOBest Buy13.8. 17:46:5571,6171,6371,621,961 002 323USDNYQ70,24
NP I PoOBig 5 Sporting13.8. 17:46:201,421,431,43-0,3333 278USDNSQ1,43
NP I PoOBuckle Inc13.8. 17:46:1456,4556,5356,471,42136 568USDNYQ55,68
NP I PoOCarphone Ware13.8. 17:35:251,131,141,130,53797 912GBPLSE1,13
NP I PoOCdn Tire- ------CADTOR163,89
NP I PoOCdn Tire Corp- ------CADTOR235,00
NP I PoOCiti Trends13.8. 17:41:1632,4733,0232,602,526 858USDNSQ31,80
NP I PoODelko13.8. 14:49:306,646,706,700,601 536PLNWSE6,66
NP I PoODicks Sporting13.8. 17:46:34223,87223,97223,860,74305 301USDNYQ222,21
NP I PoOD'Ieteren13.8. 17:35:08183,50185,40185,402,0930 373EURBRU181,60
NP I PoODillard's13.8. 17:44:43477,39480,00478,830,0843 916USDNYQ478,43
NP I PoODollar General13.8. 17:47:01113,62113,68113,68-1,311 315 523USDNYQ115,19
NP I PoODollar Tree13.8. 17:46:31114,62114,69114,630,50883 793USDNSQ114,06
NP I PoODufry13.8. 17:33:1145,1245,1845,121,39159 366CHFSWX44,50
NP I PoOE-KIOSK12.8. 18:00:480,981,101,000,00700PLNWSE1,00
NP I PoOENEL/DZB 26- -99,19101,19-0,02-EURFRA99,17
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia13.8. 17:46:10206,00206,35206,181,47501 572USDNSQ203,19
NP I PoOFAST RETAILING Depository Receipt13.8. 17:25:31--32,83-0,326 853USDPNK32,93
NP I PoOFielmann13.8. 17:35:0255,0055,2055,20-0,3635 233EURGER55,40
NP I PoOFive Below Inc13.8. 17:46:32139,44139,67139,571,15228 342USDNSQ137,98
NP I PoOFoot Locker13.8. 17:46:4125,7425,7525,740,351 035 297USDNYQ25,65
NP I PoOGamestop13.8. 17:46:5222,9923,0023,000,282 473 270USDNYQ22,93
NP I PoOGap Inc13.8. 17:46:4620,9420,9520,952,472 509 802USDNYQ20,44
NP I PoOGEMZ Crp13.8. 16:33:38--0,000,002 000 000USDPNK,00
NP I PoOGenuine Parts Co13.8. 17:46:31137,04137,17137,111,74329 898USDNYQ134,76
NP I PoOGuess ?13.8. 17:45:0213,5213,5613,550,4877 768USDNYQ13,48
NP I PoOHennes & Mauritz13.8. 17:29:39143,65143,75143,352,542 472 928SEKSTO139,80
NP I PoOHennes Unsp ADR13.8. 17:25:29--2,983,769 219USDPNK2,87
NP I PoOHome Depot13.8. 17:46:52404,88404,97404,932,252 048 481USDNYQ396,00
NP I PoOHornbach Holding13.8. 17:35:19102,00102,80102,600,206 137EURGER102,40
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX25.7. 17:59:200,140,150,1510,00300PLNWSE,14
NP I PoOChildren's Place13.8. 17:45:364,534,544,534,38136 989USDNSQ4,34
NP I PoOINBOOK13.8. 16:12:400,290,310,317,2731 460PLNWSE,29
NP I PoOInditex- ------EURMCE42,27
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK12,29
NP I PoOInchcape13.8. 17:35:106,586,666,600,00545 348GBPLSE6,60
NP I PoOInter Cars13.8. 17:00:01572,00576,00576,000,001 692PLNWSE576,00
NP I PoOIntersport Pols13.8. 17:01:090,610,600,6121,93630 256PLNWSE,50
NP I PoOJD Sports Fsn Rg13.8. 17:35:080,890,890,891,185 472 971GBPLSE,88
NP I PoOKaren Notebook13.8. 15:00:000,280,320,30-4,434 010PLNWSE,28
NP I PoOKering SA13.8. 17:35:23215,25218,30217,351,87251 234EURPAR213,35
NP I PoOKering SA Unsp ADR13.8. 17:35:00--25,411,6435 399USDPNK25,00
NP I PoOKingfisher13.8. 17:35:042,742,762,75-0,152 588 863GBPLSE2,75
NP I PoOKingfisher Sp ADR13.8. 17:27:28--7,40-0,1315 329USDPNK7,41
NP I PoOKohl's13.8. 17:46:5513,4513,4613,464,873 531 083USDNYQ12,83
NP I PoOKomputronik13.8. 16:41:435,565,605,600,728 541PLNWSE5,56
NP I PoOLKQ Corp13.8. 17:47:0030,9630,9830,972,821 019 892USDNSQ30,12
NP I PoOLowe's13.8. 17:46:48255,48255,57255,524,352 253 347USDNYQ244,87
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER13,00
NP I PoOMacy's13.8. 17:46:5512,9913,0013,002,081 943 566USDNYQ12,73
NP I PoOMarineMax13.8. 17:46:4825,6725,7925,733,5066 145USDNYQ24,86
NP I PoOMarks & Spencer13.8. 17:35:073,463,493,470,435 197 999GBPLSE3,45
NP I PoOMothercare13.8. 15:08:530,000,030,03-5,42500 156GBPLSE,03
NP I PoONetflix Inc13.8. 17:46:141 222,471 223,521 223,00-0,19960 661USDNSQ1 225,28
NP I PoONew World Depart- ------HKDHKG,30
NP I PoONEXT13.8. 17:35:03117,00118,10118,051,03239 822GBPLSE116,85
NP I PoOOcado Group13.8. 17:35:193,533,543,54-1,341 791 490GBPLSE3,59
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg13.8. 17:46:553,133,173,140,32205 515USDNSQ3,13
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center13.8. 17:46:3123,3323,3723,343,14159 736USDNSQ22,63
NP I PoORoss Stores13.8. 17:46:46149,50149,66149,581,07755 097USDNSQ148,00
NP I PoOSally B13.8. 17:46:3313,2613,2713,285,61545 774USDNYQ12,57
NP I PoOSherwin-Williams13.8. 17:46:14364,04364,43364,201,71852 908USDNYQ358,09
NP I PoOSignet Jewel13.8. 17:44:1481,7581,9481,872,75128 941USDNYQ79,68
NP I PoOSports Direct13.8. 17:35:236,856,966,852,0191 988GBPLSE6,72
NP I PoOTakkt13.8. 17:36:014,764,784,75-2,7682 064EURGER4,89
NP I PoOTarget13.8. 17:46:53105,10105,15105,13-1,072 569 577USDNYQ106,26
NP I PoOTJX Cos Inc13.8. 17:46:53133,47133,49133,490,071 381 233USDNYQ133,39
NP I PoOTractor Supply13.8. 17:46:1459,1959,2159,20-0,181 017 888USDNSQ59,30
NP I PoOTripAdvisor Ord Shs When Issued13.8. 17:46:4718,3518,3618,352,03997 010USDNSQ17,98
NP I PoOUlta Salon13.8. 17:46:59527,30527,69527,702,26188 248USDNSQ516,02
NP I PoOUNITEDLABELS11.8. 17:18:471,601,701,63-1,2150EURGER1,65
NP I PoOUrban Outfitters13.8. 17:46:3378,6778,7878,660,60305 756USDNSQ78,19
NP I PoOZumiez13.8. 17:42:5215,7415,7815,772,9027 156USDNSQ15,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP