Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312140,17
KB10421044-0,10
PKN85,7785,790,93
Msft499,05499,78-0,38
Nokia4,2774,281-2,02
IBM285,01285,85-0,60
Mercedes-Benz Group AG52,9552,96-0,30
PFE25,6425,65-0,50
11.07.2025 13:50:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025
Abercrombie (ANF, NY Consolidated)
Závěr k 10.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
88,24 1,38 1,20 1 960 397
Premarket11.07.2025 13:29:50
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
88,14 86,75 88,14 -0,11 -0,10 2 461
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Abercrombie - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers11.7. 2:00:00P5,315,735,730,00279 111USDNSQ5,73
NP I PoOAbercrombie11.7. 13:29:50P86,7588,1488,14-0,112 461USDNYQ88,24
NP I PoOAmazon com Inc11.7. 13:44:38P223,19223,28223,260,45323 676USDNSQ222,26
NP I PoOAsos PLC11.7. 13:29:583,183,193,190,3113 256GBPLSE3,18
NP I PoOBest Buy11.7. 13:23:53P72,0074,2973,20-0,71114USDNYQ73,72
NP I PoOBig 5 Sporting11.7. 13:25:09P1,411,421,410,00502USDNSQ1,41
NP I PoOBuckle Inc11.7. 2:04:00P35,5848,3047,110,00351 685USDNYQ47,11
NP I PoOCarphone Ware11.7. 13:39:491,181,181,18-0,92321 959GBPLSE1,19
NP I PoOCdn Tire- ------CADTOR188,76
NP I PoOCdn Tire Corp- ------CADTOR252,10
NP I PoOCiti Trends11.7. 2:00:00P30,2734,0030,660,0058 336USDNSQ30,66
NP I PoODelko11.7. 13:17:036,866,946,940,29797PLNWSE6,92
NP I PoODicks Sporting11.7. 2:04:00P209,00220,01214,630,001 411 813USDNYQ214,63
NP I PoOD'Ieteren11.7. 13:42:46186,90187,10187,00-0,742 424EURBRU188,40
NP I PoODillard's11.7. 2:04:00P399,99694,94437,070,0083 504USDNYQ437,07
NP I PoODollar General11.7. 13:43:46P111,56113,53112,550,2649USDNYQ112,26
NP I PoODollar Tree11.7. 13:01:39P106,25108,48108,00-0,34161USDNSQ108,37
NP I PoODufry11.7. 13:44:2644,5044,5444,52-0,9330 418CHFSWX44,94
NP I PoOE-KIOSK9.7. 18:00:500,951,001,000,0011PLNWSE1,00
NP I PoOENEL/DZB 26- -99,10101,10--0,02-EURFRA99,13
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia11.7. 13:06:19P179,00184,43181,50-0,8049USDNSQ182,97
NP I PoOFAST RETAILING Depository Receipt10.7. 23:20:00P--31,65-1,7165 640USDPNK31,65
NP I PoOFielmann11.7. 13:39:2257,9058,1058,00-1,1924 742EURGER58,70
NP I PoOFive Below Inc11.7. 13:04:32P127,48129,27129,26-0,71193USDNSQ130,18
NP I PoOFoot Locker11.7. 13:32:14P24,6425,3425,28-0,162USDNYQ25,32
NP I PoOGamestop11.7. 13:44:22P23,1623,2023,200,4359 740USDNYQ23,10
NP I PoOGap Inc11.7. 13:35:10P22,8122,9122,90-0,821 225USDNYQ23,09
NP I PoOGEMZ Crp10.7. 23:20:00P--0,000,002 402 500USDPNK,00
NP I PoOGenuine Parts Co11.7. 2:04:00P120,02128,92126,020,001 428 065USDNYQ126,02
NP I PoOGuess ?11.7. 13:40:11P12,4013,1713,17-0,3833USDNYQ13,22
NP I PoOHennes & Mauritz11.7. 13:44:44136,95137,00136,95-1,15386 935SEKSTO138,55
NP I PoOHennes Unsp ADR10.7. 23:20:00P--2,881,7758 975USDPNK2,88
NP I PoOHome Depot11.7. 13:44:37P371,00372,50371,68-0,432 576USDNYQ373,30
NP I PoOHornbach Holding11.7. 13:40:24107,60108,00107,600,002 842EURGER107,60
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX9.7. 18:00:500,140,150,14-1,43170PLNWSE,14
NP I PoOChildren's Place11.7. 12:17:46P5,105,305,322,90101USDNSQ5,17
NP I PoOINBOOK11.7. 12:15:490,270,270,27-1,4419 195PLNWSE,28
NP I PoOInditex- ------EURMCE44,00
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK12,85
NP I PoOInchcape11.7. 13:38:207,747,757,75-1,0859 074GBPLSE7,84
NP I PoOInter Cars11.7. 13:34:55579,00582,00582,000,34746PLNWSE580,00
NP I PoOIntersport Pols11.7. 12:43:030,380,380,380,00351PLNWSE,38
NP I PoOJD Sports Fsn Rg11.7. 13:44:220,880,880,88-2,781 394 401GBPLSE,91
NP I PoOKaren Notebook7.7. 18:01:160,280,320,32-2,44500PLNWSE,28
NP I PoOKering SA11.7. 13:44:41198,50198,58198,56-3,8094 644EURPAR206,40
NP I PoOKering SA Unsp ADR10.7. 23:20:00P--24,122,38154 653USDPNK24,12
NP I PoOKingfisher11.7. 13:43:092,772,782,77-1,39989 796GBPLSE2,81
NP I PoOKingfisher Sp ADR10.7. 23:20:00P--7,64-1,4248 835USDPNK7,64
NP I PoOKohl's11.7. 13:34:33P9,439,529,51-1,453 734USDNYQ9,65
NP I PoOKomputronik11.7. 12:56:285,405,485,50-1,439 025PLNWSE5,58
NP I PoOLKQ Corp11.7. 2:00:00P38,0039,6339,210,001 539 729USDNSQ39,21
NP I PoOLowe's11.7. 13:33:55P225,46231,28227,30-0,27498USDNYQ227,91
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,00
NP I PoOMacy's11.7. 13:41:20P12,5212,7312,67-0,47861USDNYQ12,73
NP I PoOMarineMax11.7. 2:04:00P20,3030,0027,860,00210 372USDNYQ27,86
NP I PoOMarks & Spencer11.7. 13:44:313,303,303,30-0,48887 081GBPLSE3,31
NP I PoOMothercare11.7. 9:07:420,030,040,032,4452 398GBPLSE,03
NP I PoONetflix Inc11.7. 13:44:40P1 251,111 253,901 252,720,1710 043USDNSQ1 250,59
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT11.7. 13:43:35121,40121,45121,40-0,6510 960GBPLSE122,20
NP I PoOOcado Group11.7. 13:37:082,392,392,39-1,53551 148GBPLSE2,42
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg11.7. 2:00:00P3,303,503,410,0085 799USDNSQ3,41
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center11.7. 2:00:00P25,8226,8426,840,00418 599USDNSQ26,84
NP I PoORoss Stores11.7. 13:37:41P125,30132,39130,59-0,2192USDNSQ130,86
NP I PoOSally B11.7. 13:00:04P9,8510,849,92-0,8041USDNYQ10,00
NP I PoOSherwin-Williams11.7. 13:14:40P345,27349,99349,99-0,52118USDNYQ351,83
NP I PoOSignet Jewel11.7. 2:04:00P77,0081,3680,730,001 042 005USDNYQ80,73
NP I PoOSports Direct11.7. 13:36:286,626,636,62-0,6645 187GBPLSE6,67
NP I PoOTakkt11.7. 13:17:406,356,406,380,478 732EURGER6,35
NP I PoOTarget11.7. 13:42:55P104,04104,50104,46-0,278 245USDNYQ104,74
NP I PoOTJX Cos Inc11.7. 13:26:56P123,36125,34123,73-0,35704USDNYQ124,16
NP I PoOTractor Supply11.7. 13:00:00P56,0057,3957,39-0,0948USDNSQ57,44
NP I PoOTripAdvisor Ord Shs When Issued11.7. 13:28:05P17,8617,9517,95-1,162 659USDNSQ18,16
NP I PoOUlta Salon11.7. 13:07:25P468,05487,65473,00-0,66121USDNSQ476,14
NP I PoOUNITEDLABELS11.7. 10:05:571,701,801,795,291 002EURGER1,75
NP I PoOUrban Outfitters11.7. 13:00:00P71,5573,0471,85-0,8620USDNSQ72,47
NP I PoOZumiez11.7. 2:00:00P11,9014,0513,960,00189 510USDNSQ13,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP