Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft503,23503,270,33
Nokia4,2524,3-2,25
IBM283,13283,21-1,48
Mercedes-Benz Group AG52,9552,970,00
PFE25,6325,64-0,56
11.07.2025 21:57:49
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 21:57:53
Abercrombie (ANF, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
89,42 1,31 1,16 1 188 582
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Abercrombie - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers11.7. 21:57:205,615,625,62-2,01194 485USDNSQ5,73
NP I PoOAbercrombie11.7. 21:57:5389,4089,4489,421,311 188 582USDNYQ88,24
NP I PoOAmazon com Inc11.7. 21:57:48225,02225,03225,031,2445 336 806USDNSQ222,26
NP I PoOAsos PLC11.7. 17:35:143,163,173,16-0,6388 780GBPLSE3,18
NP I PoOBest Buy11.7. 21:57:4871,9371,9471,94-2,402 462 171USDNYQ73,72
NP I PoOBig 5 Sporting11.7. 21:57:081,411,421,420,71194 793USDNSQ1,41
NP I PoOBuckle Inc11.7. 21:57:4647,2547,2747,270,34171 801USDNYQ47,11
NP I PoOCarphone Ware11.7. 17:35:141,181,181,18-0,761 545 665GBPLSE1,19
NP I PoOCdn Tire- ------CADTOR188,76
NP I PoOCdn Tire Corp- ------CADTOR252,10
NP I PoOCiti Trends11.7. 21:57:0730,1830,3130,19-1,5339 868USDNSQ30,66
NP I PoODelko11.7. 18:00:106,906,946,90-0,29984PLNWSE6,92
NP I PoODicks Sporting11.7. 21:57:50209,90210,07209,96-2,181 090 016USDNYQ214,63
NP I PoOD'Ieteren11.7. 17:35:12186,00188,40187,20-0,6422 325EURBRU188,40
NP I PoODillard's11.7. 21:57:29431,71432,36432,21-1,1152 004USDNYQ437,07
NP I PoODollar General11.7. 21:58:00112,94112,95112,950,611 321 095USDNYQ112,26
NP I PoODollar Tree11.7. 21:57:59109,33109,34109,340,902 496 413USDNSQ108,37
NP I PoODufry11.7. 17:34:2044,2844,2044,30-1,42187 169CHFSWX44,94
NP I PoOE-KIOSK9.7. 18:00:500,951,001,000,0011PLNWSE1,00
NP I PoOENEL/DZB 26- -98,80101,40--0,03-EURFRA99,13
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia11.7. 21:57:46183,59183,64183,630,36941 314USDNSQ182,97
NP I PoOFAST RETAILING Depository Receipt11.7. 21:52:43--29,60-6,4986 962USDPNK31,65
NP I PoOFielmann11.7. 17:35:1258,3058,4058,30-0,6862 225EURGER58,70
NP I PoOFive Below Inc11.7. 21:57:47129,52129,56129,53-0,50607 019USDNSQ130,18
NP I PoOFoot Locker11.7. 21:57:5025,0525,0625,06-1,052 105 954USDNYQ25,32
NP I PoOGamestop11.7. 21:57:5023,4323,4423,441,4510 509 721USDNYQ23,10
NP I PoOGap Inc11.7. 21:57:4622,8322,8422,84-1,084 763 241USDNYQ23,09
NP I PoOGEMZ Crp11.7. 17:15:11--0,00100,00500 000USDPNK,00
NP I PoOGenuine Parts Co11.7. 21:57:48124,52124,55124,51-1,20565 705USDNYQ126,02
NP I PoOGuess ?11.7. 21:57:4512,8512,8712,87-2,65483 815USDNYQ13,22
NP I PoOHennes & Mauritz11.7. 18:00:00135,70135,80135,50-2,201 351 285SEKSTO138,55
NP I PoOHennes Unsp ADR11.7. 21:54:29--2,79-3,13153 267USDPNK2,88
NP I PoOHome Depot11.7. 21:57:46369,95369,98369,95-0,902 194 301USDNYQ373,30
NP I PoOHornbach Holding11.7. 17:35:25107,40107,80107,40-0,1910 315EURGER107,60
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX9.7. 18:00:500,140,150,14-1,43170PLNWSE,14
NP I PoOChildren's Place11.7. 21:57:394,974,984,98-3,68301 840USDNSQ5,17
NP I PoOINBOOK11.7. 17:59:280,270,280,28-1,0827 050PLNWSE,28
NP I PoOInditex- ------EURMCE44,00
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK12,85
NP I PoOInchcape11.7. 17:35:027,737,747,74-1,28457 974GBPLSE7,84
NP I PoOInter Cars11.7. 18:00:11578,00580,00576,00-0,69964PLNWSE580,00
NP I PoOIntersport Pols11.7. 18:00:080,370,380,37-1,844 502PLNWSE,38
NP I PoOJD Sports Fsn Rg11.7. 17:35:120,880,880,88-3,276 671 165GBPLSE,91
NP I PoOKaren Notebook7.7. 18:01:160,280,320,32-2,44500PLNWSE,28
NP I PoOKering SA11.7. 17:37:21198,30200,35198,68-3,74302 829EURPAR206,40
NP I PoOKering SA Unsp ADR11.7. 21:57:35--23,18-3,90182 637USDPNK24,12
NP I PoOKingfisher11.7. 17:35:052,762,762,76-1,815 116 478GBPLSE2,81
NP I PoOKingfisher Sp ADR11.7. 21:50:51--7,48-2,1652 985USDPNK7,64
NP I PoOKohl's11.7. 21:57:489,579,589,57-0,885 953 627USDNYQ9,65
NP I PoOKomputronik11.7. 18:00:125,485,505,48-1,7911 366PLNWSE5,58
NP I PoOLKQ Corp11.7. 21:57:4638,6438,6538,65-1,44963 579USDNSQ39,21
NP I PoOLowe's11.7. 21:57:48224,04224,12224,04-1,701 338 217USDNYQ227,91
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,00
NP I PoOMacy's11.7. 21:57:5712,5312,5412,54-1,534 304 313USDNYQ12,73
NP I PoOMarineMax11.7. 21:57:5327,0127,0627,03-2,98190 923USDNYQ27,86
NP I PoOMarks & Spencer11.7. 17:35:183,283,283,28-1,093 758 306GBPLSE3,31
NP I PoOMothercare11.7. 9:07:420,030,030,032,4452 398GBPLSE,03
NP I PoONetflix Inc11.7. 21:57:421 245,411 245,811 245,41-0,413 357 429USDNSQ1 250,59
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT11.7. 17:35:07121,95122,05122,00-0,16139 220GBPLSE122,20
NP I PoOOcado Group11.7. 17:35:102,352,352,35-3,051 963 458GBPLSE2,42
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg11.7. 21:57:423,323,343,32-2,6468 123USDNSQ3,41
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center11.7. 21:57:5026,1626,1826,17-2,50283 036USDNSQ26,84
NP I PoORoss Stores11.7. 21:57:47131,11131,16131,150,221 470 365USDNSQ130,86
NP I PoOSally B11.7. 21:57:499,819,829,82-1,85889 294USDNYQ10,00
NP I PoOSherwin-Williams11.7. 21:57:48345,91346,05345,92-1,68802 005USDNYQ351,83
NP I PoOSignet Jewel11.7. 21:58:0079,6579,7179,68-1,30991 465USDNYQ80,73
NP I PoOSports Direct11.7. 17:35:166,566,576,56-1,58156 555GBPLSE6,67
NP I PoOTakkt11.7. 17:36:216,316,406,32-0,4716 287EURGER6,35
NP I PoOTarget11.7. 21:57:48104,28104,29104,27-0,453 031 842USDNYQ104,74
NP I PoOTJX Cos Inc11.7. 21:57:48123,57123,59123,58-0,472 932 119USDNYQ124,16
NP I PoOTractor Supply11.7. 21:57:5356,8256,8356,82-1,082 661 817USDNSQ57,44
NP I PoOTripAdvisor Ord Shs When Issued11.7. 21:57:5717,9918,0018,00-0,914 690 986USDNSQ18,16
NP I PoOUlta Salon11.7. 21:57:57476,53476,93476,710,12363 600USDNSQ476,14
NP I PoOUNITEDLABELS11.7. 10:05:571,701,801,795,291 002EURGER1,75
NP I PoOUrban Outfitters11.7. 21:57:4672,1872,1972,19-0,39979 631USDNSQ72,47
NP I PoOZumiez11.7. 21:57:0213,3013,3113,31-4,66190 773USDNSQ13,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP