Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,39
KB0,06
PKN102,55102,650,24
Msft149,65149,661,09
Nokia3,11853,1212,83
IBM134,951350,72
Daimler AG50,8250,83-0,63
PFE37,1137,121,55
15.11.2019 17:06:59
Indexy online
AD Index online
select
AD Index online
 

  • 15.11.2019 17:06:35
Abercrombie (ANF, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
18,24 1,62 0,29 355 316
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Abercrombie - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOMacy's15.11. 17:06:3716,5816,5916,592,124 485 006USDNYQ16,24
NP I PoOAbercrombie15.11. 17:06:3518,2518,2618,241,62355 316USDNYQ17,95
NP I PoOZumiez15.11. 17:06:0930,4630,5230,470,2069 270USDNSQ30,41
NP I PoOTakkt15.11. 17:05:0611,4211,4611,42-0,3549 988EURGER11,46
NP I PoOHURTIMEX15.11. 16:48:140,130,160,1741,678 527PLNWSE,13
NP I PoOInditex- ------EURMCE27,65
NP I PoOTractor Supply15.11. 17:06:3698,3298,3898,340,80337 474USDNSQ97,56
NP I PoOTuesday Morning15.11. 17:06:551,531,541,54-1,6028 320USDNSQ1,57
NP I PoOFred's Inc18.9. 2:00:00--0,13-4,532 949 863USDNSQ,13
NP I PoOFAST RETAILING Depository Receipt15.11. 16:04:28--62,210,261 470USDPNK62,05
NP I PoOVitamin Shop15.11. 17:06:086,486,496,490,3166 407USDNYQ6,47
NP I PoOSupergroup15.11. 17:06:584,524,544,53-0,4050 807GBPLSE4,54
NP I PoOKohl's15.11. 17:06:3457,9657,9857,980,751 002 773USDNYQ57,55
NP I PoOPPR15.11. 17:06:35543,40543,50543,401,19144 551EURPAR537,00
NP I PoOLowe's15.11. 17:06:34114,97114,99114,990,39769 231USDNYQ114,54
NP I PoOGamestop15.11. 17:06:315,955,965,95-0,50616 373USDNYQ5,98
NP I PoODollar General15.11. 17:06:39158,91158,97158,91-0,36498 734USDNYQ159,49
NP I PoOVOXX15.11. 17:05:084,824,864,874,1711 205USDNSQ4,68
NP I PoODufry15.11. 17:05:5396,9096,9496,942,15387 845CHFSWX94,90
NP I PoOConn's15.11. 17:06:1321,8721,9021,90-2,1971 227USDNSQ22,39
NP I PoOLudwig Beck15.11. 15:51:4329,2029,6029,200,00150EURGER29,40
NP I PoOSports Direct15.11. 17:04:373,203,213,202,04160 050GBPLSE3,14
NP I PoOMedion AG15.11. 16:30:5014,2014,3014,300,70227EURGER14,30
NP I PoOSystemax Inc15.11. 17:06:0321,7421,8921,870,4115 938USDNYQ21,78
NP I PoOGNC Acquisition15.11. 17:06:073,233,243,240,15184 029USDNYQ3,23
NP I PoOStockmann15.11. 16:35:142,392,452,40-2,045 948EURHEL2,45
NP I PoOBest Buy15.11. 17:06:3476,5576,5676,551,26691 813USDNYQ75,60
NP I PoODelko15.11. 15:35:459,609,809,800,512 687PLNWSE9,75
NP I PoOProcad15.11. 11:00:001,161,161,160,87170PLNWSE1,15
NP I PoONordstrom15.11. 17:06:5537,6237,6337,62-0,53878 303USDNYQ37,82
NP I PoOHornbach Holding15.11. 17:02:3855,0055,1055,002,6116 031EURGER53,60
NP I PoOCarphone Ware15.11. 17:05:521,201,201,201,44988 141GBPLSE1,18
NP I PoOHome Depot15.11. 17:06:31237,63237,71237,670,47963 932USDNYQ236,55
NP I PoOStein Mart15.11. 17:02:570,790,810,79-1,2367 653USDNSQ,80
NP I PoONew World Depart- ------HKDHKG1,44
NP I PoOBig 5 Sporting15.11. 17:06:342,832,852,83-1,0530 619USDNSQ2,86
NP I PoOJC Penney15.11. 17:06:331,161,171,176,2014 640 542USDNYQ1,10
NP I PoOCDON Group15.11. 17:00:009,119,159,133,16115 106SEKSTO8,85
NP I PoOAscena Retail15.11. 17:05:410,390,390,390,16406 617USDNSQ,39
NP I PoOChildren's Place15.11. 17:06:2879,5279,4779,470,51117 089USDNSQ79,07
NP I PoOAmazon com Inc15.11. 17:06:341 751,011 751,501 751,42-0,181 305 271USDNSQ1 754,60
NP I PoOKering SA Unsp ADR15.11. 17:05:55--60,001,323 764USDPNK59,22
NP I PoOD'Ieteren15.11. 16:55:0659,4059,5059,501,1920 806EURBRU58,80
NP I PoOPHZ BALTONA15.11. 17:00:006,806,856,85-0,7210 004PLNWSE6,90
NP I PoOKingfisher15.11. 17:06:002,102,102,10-1,223 843 211GBPLSE2,07
NP I PoODivicom13.11. 18:03:280,030,040,03-7,9452 197PLNWSE,03
NP I PoOE-KIOSK15.11. 15:32:000,560,600,600,001 831PLNWSE,60
NP I PoOFoot Locker15.11. 17:06:3546,0346,0646,031,10417 243USDNYQ45,53
NP I PoODollar Tree15.11. 17:06:33109,02109,04109,060,29290 368USDNSQ108,75
NP I PoOTiffany15.11. 17:06:32123,17123,20123,180,14457 410USDNYQ123,01
NP I PoOSignet Jewel15.11. 17:06:3916,7216,7416,721,89250 884USDNYQ16,41
NP I PoOUlta Salon15.11. 17:06:24244,51244,68244,620,72366 481USDNSQ242,87
NP I PoOInter Cars15.11. 17:00:00191,00193,00191,50-1,79618PLNWSE195,00
NP I PoOIntersport Pols15.11. 16:44:531,501,581,580,00150PLNWSE1,58
NP I PoOMothercare15.11. 16:14:430,120,120,12-2,88130 692GBPLSE,12
NP I PoOFive Below Inc15.11. 17:06:37120,01120,14120,01-3,47494 034USDNSQ124,33
NP I PoORoss Stores15.11. 17:06:29113,00113,06113,030,17338 026USDNSQ112,84
NP I PoODillard's15.11. 17:06:2678,5178,6378,511,42135 662USDNYQ77,41
NP I PoOValora15.11. 17:06:09283,50284,00284,000,3512 799CHFSWX283,00
NP I PoOLumber Liquid15.11. 17:06:378,928,948,931,36266 104USDNYQ8,81
NP I PoOBig Lots15.11. 17:06:3521,0821,1021,08-0,09210 435USDNYQ21,10
NP I PoOHennes & Mauritz15.11. 17:06:37184,94184,96184,96-0,022 274 936SEKSTO185,00
NP I PoOExpedia15.11. 17:06:5595,6095,6495,620,04620 820USDNSQ95,58
NP I PoOFrench Connect15.11. 15:31:330,360,380,36-2,162 455GBPLSE,37
NP I PoOUrban Outfitters15.11. 17:06:2930,9630,9830,970,78597 686USDNSQ30,73
NP I PoOPetmedexpress15.11. 17:06:4422,5022,5722,581,2174 581USDNSQ22,31
NP I PoOAsos PLC15.11. 17:06:4531,6131,6531,631,38101 050GBPLSE31,20
NP I PoOINBOOK15.11. 11:43:540,280,300,30-6,171 640PLNWSE,32
NP I PoOInchcape15.11. 17:06:366,526,526,522,39617 422GBPLSE6,37
NP I PoOHORNBACH Baumrkt15.11. 16:29:5919,4019,4519,401,046 674EURGER19,20
NP I PoOHennes Unsp ADR15.11. 15:56:40--3,790,6419 473USDPNK3,76
NP I PoOCdn Tire Corp- ------CADTOR204,99
NP I PoOGuess ?15.11. 17:06:3317,6217,6317,600,23167 988USDNYQ17,56
NP I PoOCiti Trends15.11. 17:00:3818,7218,7718,66-0,6120 233USDNSQ18,78
NP I PoOEsprit Holdings- ------HKDHKG1,44
NP I PoOStage Stores15.11. 17:06:272,072,082,076,1569 908USDNYQ1,95
NP I PoOKomputronik15.11. 13:11:522,782,802,77-3,8227 948PLNWSE2,88
NP I PoOGap Inc15.11. 17:06:2417,3917,4017,401,43912 559USDNYQ17,15
NP I PoOGroupon Inc.15.11. 17:06:192,962,972,970,85781 708USDNSQ2,94
NP I PoOMarks & Spencer15.11. 17:06:011,781,781,781,484 382 582GBPLSE1,73
NP I PoOSally B15.11. 17:06:2619,0919,1019,100,45932 117USDNYQ19,01
NP I PoOHunt Gold13.11. 23:20:00--0,000,001 506 560USDPNK,00
NP I PoODicks Sporting15.11. 17:06:3140,6440,6740,660,82281 719USDNYQ40,33
NP I PoOChicos FAS Inc15.11. 17:07:014,094,104,103,27362 785USDNYQ3,97
NP I PoOTripAdvisor Ord Shs When Issued15.11. 17:06:3731,4331,4431,431,19623 539USDNSQ31,06
NP I PoOTJX Cos Inc15.11. 17:06:3059,5559,5659,550,631 182 080USDNYQ59,18
NP I PoOCarpetright PLC15.11. 16:52:470,050,050,0516,901 097 830GBPLSE,04
NP I PoOOcado Group15.11. 17:06:5111,5811,5811,581,02952 442GBPLSE11,57
NP I PoOLKQ Corp15.11. 17:06:3035,4435,4535,440,75464 147USDNSQ35,17
NP I PoONetflix Inc15.11. 17:06:34295,26295,32295,171,922 831 889USDNSQ289,62
NP I PoOFielmann15.11. 16:57:0672,9073,0072,950,2731 558EURGER72,75
NP I PoOCdn Tire- ------CADTOR155,07
NP I PoOAdler Modemaerkt15.11. 15:53:073,673,873,682,226 911EURGER3,64
NP I PoOTarget15.11. 17:06:31112,47112,52112,511,261 764 432USDNYQ111,11
NP I PoOSherwin-Williams15.11. 17:06:34594,78595,84595,270,3171 609USDNYQ593,45
NP I PoOArt New media15.11. 9:47:550,220,260,22-20,8622 417PLNWSE,28
NP I PoOIndustria Unsp ADR15.11. 17:05:07--15,431,3812 420USDPNK15,22
NP I PoOUNITEDLABELS15.11. 14:33:071,371,391,390,361 661EURGER1,39
NP I PoOMarineMax15.11. 17:03:4416,4916,5316,470,5521 941USDNYQ16,38
NP I PoOBuckle Inc15.11. 17:06:3323,4623,5023,490,5669 002USDNYQ23,36
NP I PoOOponeo.pl15.11. 14:04:3622,3022,5022,501,81216PLNWSE22,10
NP I PoOGEMZ Crp14.11. 23:20:00--0,00-50,00500USDPNK,00
NP I PoORent-A-Center15.11. 17:05:2324,0524,0724,070,12134 498USDNSQ24,04
NP I PoOOrbit Drop13.11. 23:20:00--0,000,0035 200USDPNK,00
NP I PoOGenuine Parts Co15.11. 17:06:09104,28104,33104,330,4887 845USDNYQ103,83
NP I PoOStanley Gibbons15.11. 15:02:480,020,030,0313,6466 231GBPLSE,02
NP I PoONEXT15.11. 17:06:3966,3066,3266,321,77137 939GBPLSE64,86
NP I PoO1-800-Flowers15.11. 17:04:4212,5412,5812,57-0,3293 059USDNSQ12,61
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
S&P 500vypsat15.11. 17:12:003 113,460,543 096,6314.11.2019
Zdroj: BCPP