Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120012021,25
KB10081010-0,88
PKN70,4770,550,04
Msft-1,03
Nokia4,5784,805-1,41
IBM0,10
Mercedes-Benz Group AG50,4950,51-3,99
PFE1,22
23.05.2025 23:11:00
Indexy online
AD Index online
select
AD Index online
 

  • 23.05.2025 21:59:29
Abercrombie (ANF, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
73,20 -4,64 -3,56 1 635 523
After-hours23.05.2025 23:09:58
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
73,55 - - -4,68 -3,59
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Abercrombie - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers23.5. 22:30:00A--4,67-3,91609 034USDNSQ4,86
NP I PoOAbercrombie23.5. 23:09:58A--73,55-4,681 888 548USDNYQ76,76
NP I PoOAmazon com Inc23.5. 23:10:59A--200,65-1,0433 310 285USDNSQ203,10
NP I PoOAsos PLC23.5. 17:35:273,123,133,12-1,11219 632GBPLSE3,16
NP I PoOBest Buy23.5. 23:05:00A--69,92-1,193 591 047USDNYQ70,76
NP I PoOBig 5 Sporting23.5. 23:05:02A--1,09-5,31255 577USDNSQ1,13
NP I PoOBuckle Inc23.5. 23:05:00A--41,16-0,581 015 457USDNYQ41,40
NP I PoOCarphone Ware23.5. 17:35:161,241,241,24-2,511 983 307GBPLSE1,27
NP I PoOCdn Tire- ------CADTOR168,62
NP I PoOCdn Tire Corp- ------CADTOR223,00
NP I PoOCiti Trends23.5. 22:30:00A--25,940,5453 801USDNSQ25,80
NP I PoODelko23.5. 18:00:057,047,067,06-0,562 445PLNWSE7,10
NP I PoODicks Sporting23.5. 23:07:04A--167,30-3,001 833 495USDNYQ172,40
NP I PoOD'Ieteren23.5. 17:35:11178,60184,90181,00-1,3151 694EURBRU183,40
NP I PoODillard's23.5. 23:05:00A--408,08-3,47141 474USDNYQ422,75
NP I PoODollar General23.5. 23:05:00A--101,390,752 232 615USDNYQ100,64
NP I PoODollar Tree23.5. 22:30:00A--88,17-2,002 460 597USDNSQ89,97
NP I PoODufry23.5. 17:30:1643,2843,3643,30-2,61229 416CHFSWX44,46
NP I PoOE-KIOSK22.5. 17:59:461,021,111,040,00110PLNWSE1,04
NP I PoOENEL/DZB 26- -98,89100,89--0,02-EURFRA98,91
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia23.5. 22:30:00A--158,98-1,081 261 946USDNSQ160,72
NP I PoOFAST RETAILING Depository Receipt23.5. 21:58:40A--32,560,2541 145USDPNK32,48
NP I PoOFielmann23.5. 17:35:0755,0055,2055,30-0,7248 450EURGER55,70
NP I PoOFive Below Inc23.5. 22:30:00A--107,27-2,511 088 706USDNSQ110,03
NP I PoOFoot Locker23.5. 23:05:00A--23,71-0,675 505 325USDNYQ23,87
NP I PoOGamestop23.5. 23:10:57A--32,987,0330 229 181USDNYQ30,86
NP I PoOGap Inc23.5. 23:05:01A--28,46-1,4912 982 313USDNYQ28,89
NP I PoOGEMZ Crp23.5. 15:30:01A--0,000,0010 000USDPNK,00
NP I PoOGenuine Parts Co23.5. 23:05:00A--126,21-0,54978 629USDNYQ126,89
NP I PoOGuess ?23.5. 23:05:00A--11,04-0,54452 381USDNYQ11,10
NP I PoOHennes & Mauritz23.5. 18:00:00138,95139,00138,85-0,362 577 387SEKSTO139,35
NP I PoOHennes Unsp ADR23.5. 21:59:59A--2,860,3540 870USDPNK2,85
NP I PoOHome Depot23.5. 23:10:41A--362,96-0,932 662 917USDNYQ366,13
NP I PoOHornbach Holding23.5. 17:35:4591,8092,0091,40-0,1151 095EURGER91,50
NP I PoOHURTIMEX23.5. 17:59:240,130,150,150,0010 000PLNWSE,14
NP I PoOChildren's Place23.5. 22:30:00A--5,70-3,55346 294USDNSQ5,91
NP I PoOINBOOK23.5. 17:59:220,330,350,3518,39627 162PLNWSE,30
NP I PoOInditex- ------EURMCE48,23
NP I PoOIndustria Unsp ADR3.3. 23:19:58A--15,36-2,35203 494USDPNK27,20
NP I PoOInchcape23.5. 17:35:176,856,866,86-0,29763 780GBPLSE6,88
NP I PoOInter Cars23.5. 18:00:06564,00570,00570,000,534 533PLNWSE567,00
NP I PoOIntersport Pols23.5. 18:00:030,350,350,35-1,701 912PLNWSE,35
NP I PoOJD Sports Fsn Rg23.5. 17:35:230,830,830,83-3,039 979 916GBPLSE,85
NP I PoOKaren Notebook23.5. 18:00:05--0,310,00740PLNWSE,31
NP I PoOKering SA23.5. 17:35:28173,10177,00173,30-1,26403 585EURPAR175,52
NP I PoOKering SA Unsp ADR23.5. 21:59:58A--19,60-0,81562 613USDPNK19,76
NP I PoOKingfisher23.5. 17:35:022,952,952,95-1,5710 133 406GBPLSE3,00
NP I PoOKingfisher Sp ADR23.5. 21:59:59A--7,98-3,9748 023USDPNK8,31
NP I PoOKohl's23.5. 23:05:00A--7,48-7,777 757 716USDNYQ8,11
NP I PoOKomputronik23.5. 18:00:077,107,047,0029,63383 969PLNWSE5,40
NP I PoOLKQ Corp23.5. 22:30:00A--40,19-0,791 812 391USDNSQ40,51
NP I PoOLowe's23.5. 23:10:48A--220,85-1,202 958 298USDNYQ223,75
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER15,00
NP I PoOMacy's23.5. 23:09:51A--11,61-2,946 889 054USDNYQ11,92
NP I PoOMarineMax23.5. 23:05:00A--21,23-1,30166 479USDNYQ21,51
NP I PoOMarks & Spencer23.5. 17:35:253,753,753,75-2,298 993 822GBPLSE3,84
NP I PoOMothercare23.5. 11:57:040,030,030,02-5,0911 531GBPLSE,03
NP I PoONetflix Inc23.5. 23:09:44A--1 184,77-0,222 177 558USDNSQ1 187,97
NP I PoONew World Depart- ------HKDHKG,26
NP I PoONew World Depart Depository Receipt24.4. 23:20:00A--0,7910,211 000USDPNK,79
NP I PoONEXT23.5. 17:35:17128,90129,00128,950,00192 657GBPLSE128,95
NP I PoONordstrom21.5. 2:04:00A--24,660,0850 704 421USDNYQ24,66
NP I PoOOcado Group23.5. 17:35:162,622,622,62-2,352 576 348GBPLSE2,68
NP I PoOPetMed Express Rg23.5. 22:30:00A--3,62-4,74102 595USDNSQ3,80
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,21
NP I PoORent-A-Center23.5. 22:30:00A--22,88-2,26467 033USDNSQ23,41
NP I PoORoss Stores23.5. 23:02:23A--137,01-9,8518 528 032USDNSQ152,25
NP I PoOSally B23.5. 23:05:00A--8,77-0,571 497 166USDNYQ8,82
NP I PoOSherwin-Williams23.5. 23:05:00A--352,51-0,12895 750USDNYQ352,94
NP I PoOSignet Jewel23.5. 23:05:00A--63,07-1,79682 974USDNYQ64,22
NP I PoOSports Direct23.5. 17:35:296,956,966,96-1,35144 074GBPLSE7,05
NP I PoOTakkt23.5. 17:36:117,147,307,10-3,2761 619EURGER7,34
NP I PoOTarget23.5. 23:10:05A--94,30-0,817 369 857USDNYQ95,06
NP I PoOTJX Cos Inc23.5. 23:09:32A--126,06-2,998 781 538USDNYQ129,58
NP I PoOTractor Supply23.5. 22:30:00A--49,700,063 678 981USDNSQ49,67
NP I PoOTripAdvisor Ord Shs When Issued23.5. 22:30:00A--13,69-1,302 313 287USDNSQ13,87
NP I PoOUlta Salon23.5. 22:30:00A--407,04-0,82568 998USDNSQ410,39
NP I PoOUNITEDLABELS22.5. 11:29:331,461,541,500,672 000EURGER1,50
NP I PoOUrban Outfitters23.5. 22:30:00A--72,28-1,274 368 846USDNSQ73,21
NP I PoOZumiez23.5. 22:30:00A--11,91-3,56227 840USDNSQ12,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP