Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ853853,5-0,18
KB867,5868-0,46
PKN67,3367,35-0,53
Msft410,23410,450,65
Nokia3,42053,4250,10
IBM183,8184,180,88
Mercedes-Benz Group AG73,9673,98-0,09
PFE26,3326,350,08
24.04.2024 14:51:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.04.2024
Abercrombie (ANF, NY Consolidated)
Závěr k 23.4.2024 Změna (%) Změna (USD) Objem obchodů (ks)
119,71 4,24 4,87 1 035 107
Premarket24.04.2024 14:44:53
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
120,00 119,09 120,00 0,24 0,29 3 405
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Abercrombie - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0297,9998,9997,00-0,01100 000EURFRA98,00
NP I PoO1-800-Flowers24.4. 2:00:00P8,4710,409,260,00304 986USDNSQ9,26
NP I PoOAbercrombie24.4. 14:44:53P119,09120,00120,000,243 405USDNYQ119,71
NP I PoOAmazon com Inc24.4. 14:45:44P180,30180,32180,340,45312 925USDNSQ179,54
NP I PoOArt New media24.4. 13:17:450,500,530,50-8,423 621PLNWSE,55
NP I PoOAsos PLC24.4. 14:36:533,543,563,55-0,89132 676GBPLSE3,58
NP I PoOBest Buy24.4. 14:40:42P74,9175,8475,740,931 892USDNYQ75,04
NP I PoOBig 5 Sporting24.4. 14:38:36P3,203,393,30-0,90102USDNSQ3,33
NP I PoOBig Lots24.4. 14:45:38P3,443,543,450,58555USDNYQ3,43
NP I PoOBuckle Inc24.4. 14:33:05P34,7038,1337,85-0,5011USDNYQ38,04
NP I PoOCarphone Ware24.4. 14:42:220,620,620,62-1,75289 366GBPLSE,63
NP I PoOCdn Tire- ------CADTOR136,61
NP I PoOCdn Tire Corp- ------CADTOR253,33
NP I PoOCiti Trends24.4. 13:01:58P22,5135,0022,511,26476USDNSQ22,23
NP I PoOConn's24.4. 2:00:00P3,704,143,700,0073 663USDNSQ3,70
NP I PoODelko24.4. 12:30:079,609,669,66-0,621 500PLNWSE9,72
NP I PoODicks Sporting24.4. 14:30:32P195,40215,00215,004,32539USDNYQ206,09
NP I PoOD'Ieteren24.4. 14:44:31205,20205,60205,60-0,194 687EURBRU206,00
NP I PoODillard's24.4. 2:04:00P379,75512,00444,100,00112 232USDNYQ444,10
NP I PoODollar General24.4. 14:42:45P142,00145,05145,051,63245USDNYQ142,73
NP I PoODollar Tree24.4. 14:37:36P121,51122,28122,28-0,23990USDNSQ122,56
NP I PoODufry24.4. 14:45:4335,3635,4235,420,1136 424CHFSWX35,38
NP I PoOE-KIOSK24.4. 9:19:530,981,091,090,0010PLNWSE1,09
NP I PoOENEL/DZB 26- -97,1398,13--0,03-EURFRA97,16
NP I PoOEsprit Holdings- ------HKDHKG,21
NP I PoOExpedia24.4. 14:22:24P132,65137,50137,501,84761USDNSQ135,02
NP I PoOFAST RETAILING Depository Receipt23.4. 23:20:00P--27,480,8832 795USDPNK27,48
NP I PoOFielmann24.4. 14:18:5642,9043,0543,000,821 870EURGER42,65
NP I PoOFive Below Inc24.4. 14:45:28P145,01147,71147,50-0,20188USDNSQ147,79
NP I PoOFoot Locker24.4. 14:30:15P22,0022,4522,280,18338USDNYQ22,24
NP I PoOGamestop24.4. 14:46:01P10,1610,3010,190,3015 794USDNYQ10,16
NP I PoOGap Inc24.4. 14:24:05P20,8121,0620,84-0,33292USDNYQ20,91
NP I PoOGEMZ Crp23.4. 23:20:00P--0,0075,00108 609 200USDPNK,00
NP I PoOGenuine Parts Co24.4. 14:45:08P162,01164,81163,480,0688USDNYQ163,38
NP I PoOGuess ?24.4. 13:52:45P17,6526,6326,15-1,2151USDNYQ26,47
NP I PoOHennes & Mauritz24.4. 14:45:41181,15181,25181,25-0,281 204 036SEKSTO181,75
NP I PoOHennes Unsp ADR23.4. 23:20:00P--3,325,06119 317USDPNK3,32
NP I PoOHome Depot24.4. 14:45:14P337,12339,50337,62-0,414 308USDNYQ339,00
NP I PoOHornbach Holding24.4. 14:30:2574,2074,5074,50-0,801 731EURGER75,10
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX19.4. 18:02:200,130,150,13-0,755 454PLNWSE,13
NP I PoOChildren's Place24.4. 14:39:52P7,267,557,362,7525 903USDNSQ7,16
NP I PoOINBOOK24.4. 12:40:100,870,900,90-1,532 520PLNWSE,92
NP I PoOInditex- ------EURMCE46,03
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK24,67
NP I PoOInchcape24.4. 14:45:167,237,247,24-0,28439 885GBPLSE7,26
NP I PoOInter Cars24.4. 14:22:07542,00547,00547,001,67989PLNWSE538,00
NP I PoOIntersport Pols24.4. 14:43:090,780,820,820,491 195PLNWSE,82
NP I PoOJD Sports Fsn Rg24.4. 14:45:021,211,211,21-1,463 907 868GBPLSE1,23
NP I PoOKaren Notebook24.4. 11:00:000,400,400,40-2,44166PLNWSE,41
NP I PoOKering SA Unsp ADR24.4. 14:33:21P--34,802,99359 072USDPNK33,79
NP I PoOKingfisher24.4. 14:45:432,492,492,490,001 956 796GBPLSE2,49
NP I PoOKingfisher Sp ADR23.4. 23:20:00P--6,201,979 595 123USDPNK6,20
NP I PoOKohl's24.4. 14:40:28P25,1525,3725,32-0,331 778USDNYQ25,40
NP I PoOKomputronik24.4. 14:44:544,934,954,95-1,003 137PLNWSE5,00
NP I PoOLKQ Corp24.4. 14:40:29P41,0541,9541,940,703 826USDNSQ41,65
NP I PoOLowe's24.4. 14:40:14P233,01234,49233,05-0,22581USDNYQ233,56
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,00
NP I PoOLumber Liquid24.4. 14:10:46P1,501,661,541,99416USDNYQ1,51
NP I PoOMacy's24.4. 14:45:49P19,0019,0919,020,001 140USDNYQ19,02
NP I PoOMarineMax24.4. 13:25:02P27,5028,2027,92-0,07100USDNYQ27,94
NP I PoOMarks & Spencer24.4. 14:45:292,572,582,58-2,022 668 195GBPLSE2,63
NP I PoOMedion AG24.4. 13:47:2211,4011,7011,500,88749EURGER11,40
NP I PoOMothercare23.4. 10:58:230,060,060,06-3,33463 824GBPLSE,06
NP I PoONetflix Inc24.4. 14:45:44P573,28573,91573,60-0,7247 869USDNSQ577,75
NP I PoONew World Depart- ------HKDHKG,24
NP I PoONEXT24.4. 14:45:4291,8491,9091,86-0,0445 699GBPLSE91,90
NP I PoONordstrom24.4. 13:00:00P19,5620,0019,730,05200USDNYQ19,72
NP I PoOOcado Group24.4. 14:45:353,623,633,63-4,00768 322GBPLSE3,78
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg24.4. 14:34:41P4,054,154,150,0042USDNSQ4,15
NP I PoOPPR24.4. 14:45:50327,25327,40327,35-6,52474 630EURPAR350,20
NP I PoORent-A-Center24.4. 14:03:02P32,0034,1032,001,623 245USDNSQ31,49
NP I PoORoss Stores24.4. 13:33:46P131,88132,75133,090,00200USDNSQ133,09
NP I PoOSally B24.4. 2:04:00P9,9711,4511,100,001 210 919USDNYQ11,10
NP I PoOSherwin-Williams24.4. 14:44:12P295,00304,46295,00-2,43399USDNYQ302,36
NP I PoOSignet Jewel24.4. 2:04:00P94,00104,04101,080,00623 820USDNYQ101,08
NP I PoOSports Direct24.4. 14:45:028,058,068,050,1961 494GBPLSE8,04
NP I PoOSupergroup24.4. 14:45:420,070,070,07-8,081 543 860GBPLSE,08
NP I PoOTakkt24.4. 14:31:3713,2213,2613,22-0,158 289EURGER13,24
NP I PoOTarget24.4. 14:42:06P165,43167,27166,50-0,01796USDNYQ166,51
NP I PoOTJX Cos Inc24.4. 14:40:14P94,0595,0494,07-0,46321USDNYQ94,50
NP I PoOTractor Supply24.4. 14:33:39P185,01270,00255,960,002USDNSQ255,96
NP I PoOTripAdvisor Ord Shs When Issued24.4. 14:41:38P25,1226,3526,280,6156USDNSQ26,12
NP I PoOUlta Salon24.4. 14:45:40P413,00416,50416,00-0,782 821USDNSQ419,27
NP I PoOUNITEDLABELS23.4. 11:17:282,262,382,382,592 000EURGER2,32
NP I PoOUrban Outfitters24.4. 14:12:16P37,2039,3039,30-0,1522USDNSQ39,36
NP I PoOVOXX24.4. 2:00:00P6,718,567,010,0040 182USDNSQ7,01
NP I PoOZumiez24.4. 2:00:00P13,5017,1616,900,00602 471USDNSQ16,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP