Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN81,7381,76-0,65
Msft0,44
Nokia4,444,582-1,35
IBM-0,93
Mercedes-Benz Group AG48,84548,855-1,02
PFE-0,21
26.06.2025 1:38:52
Indexy online
AD Index online
select
AD Index online
 

  • 25.06.2025
Polaris IT Group (ANM.WA, Warsaw)
Závěr k 25.6.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,202 0,00 0,00 2 593
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Polaris IT Group - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers25.6. 23:20:00--4,92-2,77425 501USDNSQ4,92
NP I PoOAbercrombie26.6. 1:25:19--78,98-0,151 081 498USDNYQ79,48
NP I PoOAmazon com Inc26.6. 1:38:54--212,10-0,3731 732 104USDNSQ211,99
NP I PoOAsos PLC25.6. 17:35:033,043,053,04-1,14119 758GBPLSE3,04
NP I PoOBest Buy26.6. 1:26:27--68,22-1,222 837 641USDNYQ68,00
NP I PoOBig 5 Sporting26.6. 1:22:10--1,232,48122 813USDNSQ1,24
NP I PoOBuckle Inc26.6. 0:30:00--44,330,09476 932USDNYQ44,33
NP I PoOCarphone Ware25.6. 17:35:091,211,211,21-0,081 714 751GBPLSE1,21
NP I PoOCdn Tire- ------CADTOR182,51
NP I PoOCdn Tire Corp- ------CADTOR261,00
NP I PoOCiti Trends25.6. 23:20:00--30,650,9658 294USDNSQ30,65
NP I PoODelko25.6. 18:01:366,566,606,600,002 675PLNWSE6,60
NP I PoODicks Sporting26.6. 0:31:53--185,004,152 120 265USDNYQ185,66
NP I PoOD'Ieteren25.6. 17:35:14174,80178,50175,00-0,6240 991EURBRU175,00
NP I PoODillard's26.6. 0:30:00--409,890,5881 398USDNYQ409,89
NP I PoODollar General26.6. 1:27:21--112,77-0,483 117 153USDNYQ112,77
NP I PoODollar Tree26.6. 1:21:43--99,900,782 778 693USDNSQ99,45
NP I PoODufry25.6. 17:30:5843,00-43,020,70198 224CHFSWX43,02
NP I PoOE-KIOSK25.6. 18:00:560,961,001,011,0010PLNWSE1,01
NP I PoOENEL/DZB 26- -99,10101,10--0,01-EURFRA99,10
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia26.6. 1:38:56--166,36-2,052 178 158USDNSQ165,75
NP I PoOFAST RETAILING Depository Receipt25.6. 23:20:00--32,08-0,8845 210USDPNK32,08
NP I PoOFielmann25.6. 17:35:0853,4053,5053,500,0026 328EURGER53,50
NP I PoOFive Below Inc26.6. 1:37:05--128,003,101 235 205USDNSQ128,13
NP I PoOFoot Locker26.6. 1:08:21--23,990,502 417 367USDNYQ24,07
NP I PoOGamestop26.6. 1:37:16--23,481,129 835 422USDNYQ23,55
NP I PoOGap Inc26.6. 1:32:30--21,42-0,515 895 070USDNYQ21,46
NP I PoOGEMZ Crp25.6. 23:20:00--0,000,00220 000USDPNK,00
NP I PoOGenuine Parts Co26.6. 1:07:00--119,15-1,69681 144USDNYQ119,15
NP I PoOGuess ?26.6. 0:36:49--11,860,92453 041USDNYQ12,01
NP I PoOHennes & Mauritz25.6. 18:00:00129,80129,85129,750,583 809 257SEKSTO129,75
NP I PoOHennes Unsp ADR25.6. 23:20:00--2,670,7598 909USDPNK2,67
NP I PoOHome Depot26.6. 1:31:46--362,000,404 159 524USDNYQ361,86
NP I PoOHornbach Holding25.6. 17:35:21100,00100,40100,602,8633 480EURGER100,60
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX24.6. 18:01:050,140,160,160,002 169PLNWSE,16
NP I PoOChildren's Place26.6. 1:31:20--4,155,29788 691USDNSQ4,18
NP I PoOINBOOK25.6. 18:00:540,270,270,270,00281PLNWSE,27
NP I PoOInditex- ------EURMCE43,59
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK12,73
NP I PoOInchcape25.6. 17:35:226,816,826,81-2,231 417 964GBPLSE6,81
NP I PoOInter Cars25.6. 18:01:37555,00558,00560,000,18406PLNWSE560,00
NP I PoOIntersport Pols25.6. 18:01:350,370,380,383,5014 413PLNWSE,38
NP I PoOJD Sports Fsn Rg25.6. 17:35:030,780,780,782,2721 202 353GBPLSE,78
NP I PoOKaren Notebook25.6. 18:01:360,280,280,30-8,541 860PLNWSE,30
NP I PoOKering SA25.6. 17:36:07176,50180,00176,82-2,03302 898EURPAR176,82
NP I PoOKering SA Unsp ADR25.6. 23:20:00--20,58-2,14131 224USDPNK20,58
NP I PoOKingfisher25.6. 17:35:002,772,772,770,474 236 462GBPLSE2,77
NP I PoOKingfisher Sp ADR25.6. 23:20:00--7,540,2742 707USDPNK7,54
NP I PoOKohl's26.6. 1:32:19--8,12-1,346 427 728USDNYQ8,11
NP I PoOKomputronik25.6. 18:01:386,186,246,40-3,0376 101PLNWSE6,40
NP I PoOLKQ Corp25.6. 23:24:52--36,72-1,893 286 024USDNSQ36,94
NP I PoOLowe's26.6. 1:29:18--221,540,332 082 915USDNYQ220,70
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,30
NP I PoOMacy's26.6. 1:34:34--11,011,946 873 210USDNYQ11,02
NP I PoOMarineMax26.6. 1:30:00--25,52-0,87225 705USDNYQ25,16
NP I PoOMarks & Spencer25.6. 17:35:033,533,533,53-0,733 763 227GBPLSE3,53
NP I PoOMothercare25.6. 15:44:140,030,030,03-2,79342 170GBPLSE,03
NP I PoONetflix Inc26.6. 1:38:27--1 276,45-0,302 145 842USDNSQ1 275,25
NP I PoONew World Depart- ------HKDHKG,26
NP I PoONEXT25.6. 17:35:22123,75123,85123,800,53141 324GBPLSE123,80
NP I PoOOcado Group25.6. 17:35:152,332,332,33-2,751 849 450GBPLSE2,33
NP I PoOPetMed Express Rg26.6. 1:10:08--3,24-0,3048 202USDNSQ3,27
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center25.6. 23:31:58--24,54-1,60609 431USDNSQ24,54
NP I PoORoss Stores26.6. 0:36:05--127,88-0,822 017 608USDNSQ127,28
NP I PoOSally B26.6. 0:30:00--8,79-1,121 388 516USDNYQ8,79
NP I PoOSherwin-Williams26.6. 0:30:00--343,62-0,601 614 617USDNYQ343,62
NP I PoOSignet Jewel26.6. 0:30:00--79,581,321 054 636USDNYQ79,58
NP I PoOSports Direct25.6. 17:35:146,736,746,74-0,0799 942GBPLSE6,74
NP I PoOTakkt25.6. 17:36:096,286,406,380,165 530EURGER6,38
NP I PoOTarget26.6. 1:35:35--96,90-0,854 372 028USDNYQ96,70
NP I PoOTJX Cos Inc26.6. 1:35:16--124,55-1,704 669 476USDNYQ122,48
NP I PoOTractor Supply26.6. 1:17:43--52,84-1,337 495 756USDNSQ52,80
NP I PoOTripAdvisor Ord Shs When Issued26.6. 0:32:23--12,73-6,926 303 948USDNSQ12,50
NP I PoOUlta Salon26.6. 0:01:12--458,51-1,16883 676USDNSQ459,09
NP I PoOUNITEDLABELS25.6. 9:02:151,301,381,310,00135EURGER1,35
NP I PoOUrban Outfitters26.6. 0:13:45--68,930,751 378 661USDNSQ68,93
NP I PoOZumiez25.6. 23:20:00--12,74-1,77356 604USDNSQ12,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP