Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN107,75107,950,14
Msft0,64
Nokia4,71254,71750,29
IBM0,31
Daimler AG50,3850,421,56
PFE0,93
24.10.2019 0:38:51
Indexy online
AD Index online
select
AD Index online
 

  • 23.10.2019 16:02:36
ANSYS (ANSS.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
197,15 1,89 3,65 5 126
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ANSYS - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOGartner24.10. 0:30:00A--142,84-0,10526 733USDNYQ142,98
NP I PoOSofting23.10. 17:29:087,687,807,70-3,9912 104EURGER7,74
NP I PoOBLOOBER TEAM23.10. 18:04:0161,3061,7061,30-1,131 357PLNWSE62,00
NP I PoOMicroStrategy23.10. 23:20:00A--142,60-0,2950 449USDNSQ143,02
NP I PoOI S Solutions23.10. 15:07:272,182,202,220,775 254GBPLSE2,23
NP I PoOGroupe OPEN23.10. 17:35:2111,1011,3411,10-0,546 820EURPAR11,16
NP I PoOWind Mobile23.10. 18:04:237,107,287,281,1187PLNWSE7,20
NP I PoORealPage23.10. 23:20:00A--60,060,60423 962USDNSQ59,70
NP I PoODillistone Grp23.10. 17:15:440,200,200,22-4,3520 000GBPLSE,22
NP I PoOUnited Internet23.10. 17:35:0636,5836,6136,530,66329 889EURGER36,53
NP I PoOPROS24.10. 0:30:00A--54,03-0,73293 499USDNYQ54,43
NP I PoOArcus22.10. 18:04:022,502,582,48-3,882 866PLNWSE2,48
NP I PoOESI Group23.10. 17:35:2629,6030,2030,200,671 807EURPAR30,00
NP I PoOTrustcash22.10. 23:20:00A--0,00-98,331 299 999USDPNK,00
NP I PoOXPLUS23.10. 18:04:000,430,460,430,0050PLNWSE,43
NP I PoONuance Commu23.10. 23:34:54A--15,520,451 090 753USDNSQ15,45
NP I PoOAccenture24.10. 0:30:00A--184,070,742 276 462USDNYQ182,72
NP I PoO@Uk21.10. 9:04:430,020,020,020,002 164GBPLSE,02
NP I PoOTalex23.10. 18:04:2513,1014,0014,000,002PLNWSE14,00
NP I PoOIVU Traffic Tech23.10. 17:29:2410,4510,6510,45-2,798 926EURGER10,55
NP I PoOVisa24.10. 0:38:42A--172,550,277 157 782USDNYQ170,86
NP I PoOAtos Origin23.10. 17:35:0363,4464,0063,60-2,36645 642EURPAR65,14
NP I PoOEasy Software23.10. 14:32:587,347,407,382,502 060EURGER7,28
NP I PoOFiserv23.10. 23:34:56A--101,100,313 532 876USDNSQ100,79
NP I PoOSINA Corp24.10. 0:30:01A--39,95-0,28253 056USDNSQ39,95
NP I PoOChangyou.com Depository Receipt23.10. 23:20:00A--9,570,95135 805USDNSQ9,48
NP I PoOSimple23.10. 18:04:256,106,356,401,592PLNWSE6,30
NP I PoOWEX Inc, Ordinary, New York Consolidated24.10. 0:30:00A--197,25-0,42292 135USDNYQ198,09
NP I PoOTietoenator23.10. 18:00:0125,0825,1225,06-0,4087 738EURHEL25,16
NP I PoOIndra Sistemas- ------EURMCE8,30
NP I PoOYahoo Japan Depository Receipt30.9. 23:20:00A--5,560,8224 051USDPNK5,56
NP I PoOAsseco SEE23.10. 18:04:2320,6020,8020,80-2,8011 153PLNWSE20,80
NP I PoONintendo Depository Receipt23.10. 23:20:00A--44,15-0,27241 634USDPNK44,27
NP I PoOBango PLC, Ordinary, US 'Other OTC' and Grey Market23.10. 17:11:451,351,361,34-1,7117 695GBPLSE1,38
NP I PoOINIT Innovation23.10. 17:36:0021,6021,9021,80-2,245 291EURGER22,30
NP I PoOSITE23.10. 18:04:010,140,150,15-2,6150 936PLNWSE,15
NP I PoOFacebook24.10. 0:36:53A--186,232,0912 350 031USDNSQ182,34
NP I PoO4iG Rg-A22.10. 17:20:00826,00832,00832,000,2462 320HUFBUD832,00
NP I PoOBechtle23.10. 17:35:0195,5595,6595,800,1675 526EURGER95,80
NP I PoOComp23.10. 18:04:2260,0060,0059,20-1,6667PLNWSE60,20
NP I PoOYandex NV24.10. 0:24:59A--32,07-0,622 109 364USDNSQ32,18
NP I PoOLSI Software23.10. 18:04:2614,3514,6014,65-1,0111 735PLNWSE14,80
NP I PoOActivision Inc24.10. 0:38:06A--55,260,513 368 286USDNSQ54,52
NP I PoOComArch23.10. 18:04:23173,00176,00176,002,9221PLNWSE171,00
NP I PoOMicrosoft24.10. 0:38:51A--137,990,6431 204 341USDNSQ136,37
NP I PoOBlackbaud23.10. 23:39:46A--84,36-0,86320 442USDNSQ85,09
NP I PoOKulcs-Soft17.10. 17:20:001 220,001 300,001 200,000,003 478HUFBUD1 220,00
NP I PoOLycos Europe23.10. 15:35:070,030,030,030,00140EURFRA,03
NP I PoOTeradata24.10. 0:30:00A--28,631,381 681 071USDNYQ28,24
NP I PoOTotal Sys Svcs18.9. 0:40:17A--133,27-0,967 594 626USDNYQ133,27
NP I PoOCadence Design23.10. 23:20:00A--63,470,841 885 193USDNSQ62,94
NP I PoORealNetworks23.10. 23:20:00A--1,47-8,7054 278USDNSQ1,61
NP I PoOAsseco Plnd UnspADR8.10. 23:19:58A--11,65-2,49500USDPNK11,65
NP I PoOPhoenix NewMedia Depository Receipt24.10. 0:30:00A--2,48-2,7572 082USDNYQ2,55
NP I PoOTaj Systems15.10. 14:36:07A--0,00200,00-USDPNK,00
NP I PoOCheck Pt Sftwre23.10. 23:34:55A--107,340,661 245 863USDNSQ106,64
NP I PoOSopra Group23.10. 17:35:25121,00121,50121,300,0031 295EURPAR121,30
NP I PoOBetacom23.10. 18:04:249,009,199,103,41355PLNWSE8,80
NP I PoOCenit AG System23.10. 17:36:0512,6512,8512,901,181 667EURGER12,75
NP I PoOL S Telcom22.10. 10:58:567,307,407,30-0,682 100EURGER7,35
NP I PoOSoftware Rg23.10. 17:35:0528,4328,5028,50-2,40491 529EURGER29,20
NP I PoODOMENOMANIA. PL23.10. 18:04:020,860,930,93-2,112 847PLNWSE,95
NP I PoOAmer Software23.10. 23:20:00A--15,63-1,4249 417USDNSQ15,85
NP I PoOAveva Group23.10. 18:35:1639,1839,2238,80-1,87353 144GBPLSE39,54
NP I PoOGFT Technologies23.10. 17:36:107,947,987,93-2,3421 148EURGER8,12
NP I PoOCANCOM IT23.10. 17:35:0546,4246,5046,50-2,56258 327EURGER47,72
NP I PoOGB Group23.10. 18:31:305,265,285,27-1,3593 348GBPLSE5,34
NP I PoOFair Isaac24.10. 0:30:00A--286,04-1,03370 586USDNYQ289,02
NP I PoOThe Farm 5123.10. 18:04:0221,0621,1221,003,6583 297PLNWSE20,26
NP I PoOUSU Software23.10. 11:28:2618,4518,7018,800,53217EURGER18,85
NP I PoOGuidewire24.10. 0:30:00A--108,89-0,29535 449USDNYQ109,21
NP I PoOTake Two Interac23.10. 23:35:04A--122,770,57912 242USDNSQ121,99
NP I PoOIntershop23.10. 10:19:571,001,051,022,001 000EURGER1,01
NP I PoOSynopsys24.10. 0:29:07A--134,031,39668 612USDNSQ132,12
NP I PoONasstar23.10. 17:26:470,110,110,110,00297 633GBPLSE,11
NP I PoOBlackout Media23.10. 23:20:00A--0,000,00200 000USDPNK,00
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange25.9. 18:04:180,270,400,40-12,381 918PLNWSE,27
NP I PoOMoneysuprmkt23.10. 18:43:003,163,493,33-0,882 187 879GBPLSE3,36
NP I PoOVerisign23.10. 23:20:00A--182,760,63357 105USDNSQ181,61
NP I PoOTencent Depository Receipt23.10. 23:20:00A--40,59-1,703 799 706USDPNK41,29
NP I PoOFabryka Diet25.9. 18:03:530,090,110,110,002PLNWSE,09
NP I PoOCSG Systems Int23.10. 23:20:00A--50,00-0,42154 268USDNSQ50,21
NP I PoONorCom Info Tech23.10. 17:36:1210,4410,6810,70-5,645 216EURGER11,20
NP I PoOReditus15.10. 16:30:220,060,070,0860,00500EURLIS,05
NP I PoOsalesforce com24.10. 0:30:12A--145,971,974 938 099USDNYQ142,33
NP I PoOFabasoft Comp23.10. 17:35:5723,0023,2023,200,433 653EURGER23,10
NP I PoOREALTECH21.10. 11:28:001,001,051,02-2,911 629EURGER1,03
NP I PoOGlobal Payments24.10. 0:30:00A--156,270,732 495 430USDNYQ155,13
NP I PoOGenpact24.10. 0:30:00A--38,080,66832 832USDNYQ37,83
NP I PoOUnisys24.10. 0:30:00A--8,133,57521 498USDNYQ7,85
NP I PoOElectronic Arts23.10. 23:46:50A--95,711,502 159 555USDNSQ94,30
NP I PoOSecunet23.10. 17:28:26114,50116,50116,501,301 991EURGER115,50
NP I PoOQUANTUM Software23.10. 18:04:2113,0014,0014,000,0099PLNWSE14,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange23.10. 18:04:243,304,004,0015,611PLNWSE3,46
NP I PoOPaychex Inc23.10. 23:34:54A--84,070,961 507 629USDNSQ83,27
NP I PoOSygnity23.10. 18:04:232,702,922,65-7,0289 912PLNWSE2,85
NP I PoOTomorrow Focus23.10. 17:36:022,512,562,56-0,396 566EURGER2,56
NP I PoOMobile Streams23.10. 16:04:280,000,000,0025,002 647 816GBPLSE,00
NP I PoOIntuit Inc24.10. 0:28:20A--256,751,041 242 489USDNSQ253,33
NP I PoOAsseco Poland23.10. 18:04:2552,0052,0552,001,1740 186PLNWSE51,40
NP I PoOOrbis23.10. 10:58:436,306,406,40-2,295 000EURGER6,35
NP I PoOUbisoft Unsp ADR23.10. 23:20:00A--12,40-0,5586 849USDPNK12,47
NP I PoODevoteam SA23.10. 17:35:1076,4078,6078,40-1,8814 465EURPAR79,90
NP I PoOCom Guard.com23.10. 23:20:00A--0,000,0035 000USDPNK,00
NP I PoOAkamai Tech23.10. 23:34:45A--90,221,271 352 559USDNSQ89,09
NP I PoOQAD Inc23.10. 23:20:00A--33,76-5,91403USDNSQ34,00
NP I PoOIAC/InterActive23.10. 23:20:00A--223,880,84815 734USDNSQ222,01
NP I PoONetgem23.10. 17:07:570,940,960,960,843 786EURPAR,95
NP I PoOInVision Softwar11.10. 10:30:2618,7019,3019,00-1,5899EURGER19,00
NP I PoOMineral Midrange11.10. 18:03:090,220,320,30-26,67100PLNWSE,22
NP I PoOIn Systcom23.10. 23:20:00A--0,000,001 016 000USDPNK,00
NP I PoOBusi & Dec21.10. 17:35:287,407,857,850,002 903EURPAR7,40
NP I PoOCrealogix Hldg23.10. 17:30:5694,0096,8095,000,00103CHFSWX95,00
NP I PoOPerficient Inc23.10. 23:20:00A--38,140,45142 135USDNSQ37,97
NP I PoOYelp24.10. 0:30:00A--33,53-0,921 030 345USDNYQ33,84
NP I PoOAsseco Business23.10. 18:04:2227,6027,6027,00-2,1719 827PLNWSE27,60
NP I PoOYOC AG22.10. 14:35:454,584,604,52-0,446 480EURGER4,62
NP I PoOInternet Group31.7. 18:02:560,10-0,050,003 336PLNWSE,10
NP I PoONovabase SGPS23.10. 15:23:172,502,582,55-0,783 105EURLIS2,55
NP I PoOSymantec23.10. 23:34:46A--23,01-0,603 017 692USDNSQ23,15
NP I PoOAllgeier Rg23.10. 17:36:2222,4022,6022,800,0015 787EURGER22,80
NP I PoOWNS Hldg Depository Receipt24.10. 0:30:00A--62,291,42413 800USDNYQ61,42
NP I PoOTiscali SpA, Ordinary, MiFID Eligible Security, Milan Stock Exchange- ------EURMIL,01
NP I PoOEdison23.10. 18:04:022,602,902,9610,45102PLNWSE2,68
NP I PoOEST MEDIA Rg22.10. 17:20:01112,20112,80112,80-1,05426 642HUFBUD112,80
NP I PoOEuronet Worldwid23.10. 23:20:00A--139,17-3,331 394 944USDNSQ143,96
NP I PoONemetschek AG23.10. 17:35:2544,1644,2444,240,23382 964EURGER44,14
NP I PoOOn-Line22.10. 17:27:280,200,210,194,5812 747GBPLSE,21
NP I PoOBroadridge24.10. 0:30:00A--123,101,18491 351USDNYQ121,67
NP I PoOCap Gemini SA23.10. 17:37:37104,95105,90105,10-1,41536 264EURPAR106,60
NP I PoOPlaytech23.10. 18:12:573,923,923,92-0,61837 241GBPLSE3,93
NP I PoOAdv.pl23.10. 18:04:240,260,240,3025,0091 358PLNWSE,24
NP I PoORIB Software23.10. 17:35:1921,7621,8021,88-1,00165 055EURGER21,88
NP I PoO11 Bit Studios23.10. 18:04:22339,00340,00340,00-0,583 826PLNWSE342,00
NP I PoOSAP AG23.10. 17:35:05118,50118,54118,46-0,872 088 400EURGER119,50
NP I PoOCity Interactive23.10. 18:04:251,121,131,13-1,57699 329PLNWSE1,15
NP I PoOExlService23.10. 23:20:00A--63,72-0,84126 069USDNSQ64,26
NP I PoOANSYS23.10. 23:58:38A--219,550,82358 121USDNSQ214,32
NP I PoOServiceNow24.10. 0:37:46A--234,45-3,6512 279 349USDNYQ228,34
NP I PoOPGS Software23.10. 18:04:219,549,659,54-1,24179PLNWSE9,66
NP I PoOOrdina NV23.10. 17:35:251,651,681,680,36107 872EURAEX1,67
NP I PoOFleetCor Technol24.10. 0:30:00A--291,431,80437 586USDNYQ286,28
NP I PoOUbisoft Entnt23.10. 17:35:0755,3457,0855,94-0,57483 073EURPAR56,26
NP I PoOEO NETWORKS23.10. 18:04:005,605,855,60-1,75595PLNWSE5,60
NP I PoOSDL PLC23.10. 17:39:395,505,545,522,6098 379GBPLSE5,52
NP I PoOOpera Software- ------NOKOSL15,58
NP I PoOMasterCard24.10. 0:38:42A--263,00-0,165 387 009USDNYQ261,26
NP I PoOM + S Elektronik23.10. 15:14:320,000,020,000,00350EURFRA,00
NP I PoOB+S Banksysteme22.10. 15:40:222,162,242,240,001 000EURFRA2,24
NP I PoOAltran Tech23.10. 17:35:0814,1114,1714,13-0,53639 480EURPAR14,21
NP I PoORosetta Stone24.10. 0:30:00A--18,47-1,1871 331USDNYQ18,69
NP I PoOVMware24.10. 0:30:00A--154,050,67601 230USDNYQ153,02
NP I PoOMobile Tornado22.10. 11:38:090,050,050,0514,491 301GBPLSE,05
NP I PoODassault System23.10. 17:35:02132,50135,00133,45-0,04342 048EURPAR133,50
NP I PoONIC Inc23.10. 23:20:00A--20,32-1,98186 491USDNSQ20,73
NP I PoOEmblaze22.10. 13:08:170,250,250,240,004 176GBPLSE,25
NP I PoOSHS Viveon22.10. 12:57:499,9010,3010,10-2,881 800EURGER10,10
NP I PoOeBay Inc24.10. 0:38:31A--36,750,677 047 391USDNSQ38,94
NP I PoOCorelogic24.10. 0:30:00A--47,441,37929 155USDNYQ46,80
NP I PoOAdobe Sys24.10. 0:21:12A--263,700,093 079 039USDNSQ261,09
NP I PoOHoga23.10. 18:04:221,161,221,153,6043 553PLNWSE1,11
NP I PoOj2 Global23.10. 23:20:00A--93,69-0,48332 137USDNSQ94,14
NP I PoOBooz Allen24.10. 0:30:00A--67,63-0,68909 653USDNYQ68,09
NP I PoOFactset Resrch24.10. 0:30:00A--253,010,95244 210USDNYQ250,64
NP I PoOWestern Union24.10. 0:30:00A--24,521,164 083 309USDNYQ24,24
NP I PoONet 1 Ueps Tech23.10. 23:20:00A--3,011,3570 248USDNSQ2,97
NP I PoOAutoDesk Inc24.10. 0:02:17A--142,551,331 664 389USDNSQ140,07
NP I PoOStartek Inc24.10. 0:30:00A--6,680,9129 751USDNYQ6,62
NP I PoOPower Media23.10. 18:04:253,033,083,091,98680PLNWSE3,03
NP I PoOSage Grp23.10. 18:41:076,807,156,890,151 889 925GBPLSE6,88
NP I PoOSplunk24.10. 0:38:53A--116,004,113 070 816USDNSQ110,46
NP I PoOBlom ASA- ------NOKOSL50,50
NP I PoOCognizant Tech23.10. 23:34:53A--60,350,752 816 308USDNSQ59,90
NP I PoOManTech Intl23.10. 23:34:44A--68,360,2181 564USDNSQ68,22
NP I PoOTrend Micro Depository Receipt23.10. 23:20:00A--49,06-0,891 191USDPNK49,50
NP I PoOFreenet23.10. 17:35:1620,4820,5020,470,54406 675EURGER20,47
NP I PoOATM SI23.10. 18:04:253,103,143,14-1,263 025PLNWSE3,18
NP I PoOInteliWISE23.10. 18:04:001,371,521,550,651 415PLNWSE1,54
NP I PoOIliad SA23.10. 17:35:2191,6093,2091,78-0,61240 795EURPAR91,78
NP I PoOOpen Text Corp23.10. 23:20:00A--39,500,56539 636USDNSQ39,28
NP I PoOACI World23.10. 23:20:00A--30,75-0,26314 350USDNSQ30,83
NP I PoOCitrix Systems23.10. 23:34:54A--103,67-0,412 162 914USDNSQ104,10
NP I PoONetease.com Inc Depository Receipt23.10. 23:29:44A--271,05-1,24892 538USDNSQ274,26
NP I PoOQuinStreet23.10. 23:20:00A--12,97-0,69269 118USDNSQ13,06
NP I PoOCGI Rg-A- ------CADTOR101,68
NP I PoOFidelity Ntl Inf24.10. 0:30:00A--126,971,223 765 088USDNYQ125,44
NP I PoOAlten23.10. 17:35:2499,60100,50100,30-1,3874 211EURPAR101,70
NP I PoOAtoss Software23.10. 17:36:21133,00134,50135,000,754 299EURGER135,00
NP I PoOVistaPrint23.10. 23:20:00A--129,86-0,8397 456USDNSQ130,95
NP I PoOATM23.10. 18:04:239,9410,1010,02-0,99822PLNWSE10,12
NP I PoOPegasystems Inc23.10. 23:20:00A--74,000,09424 858USDNSQ73,93
NP I PoOAD Pepper Media23.10. 11:38:552,652,732,72-3,203 600EURGER2,69
NP I PoOGK Software23.10. 17:36:0259,6060,4060,401,001 259EURGER59,80
NP I PoOK2 Internet23.10. 18:04:238,408,608,60-0,581 005PLNWSE8,65
NP I PoOZynga24.10. 0:31:45A--6,10-0,8213 013 422USDNSQ6,13
NP I PoOZoo Digital Grp23.10. 17:20:320,800,800,81-0,1235 230GBPLSE,80
NP I PoOBob Mobile23.10. 17:16:532,022,112,10-1,41100EURGER2,06
NP I PoOAlliance Data24.10. 0:30:00A--123,76-0,51572 909USDNYQ124,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP