Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131214-0,08
KB103110330,10
PKN85,4385,451,20
Msft497,66498,110,05
Nokia4,44,404-0,56
IBM293,15293,40,31
Mercedes-Benz Group AG49,7449,75-0,32
PFE25,1825,2-0,20
08.07.2025 14:18:43
Indexy online
AD Index online
select
AD Index online
 

APERAM Depository Receipt
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - APERAM Depository Receipt - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR8,06
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR166,87
NP I PoOAH Conch Cement Depository Receipt7.7. 23:20:00P--13,620,6216 818USDPNK13,62
NP I PoOAir Liquide8.7. 14:13:48174,18174,20174,20-0,68138 324EURPAR175,40
NP I PoOAir Prods & Chem8.7. 14:13:04P265,65289,80289,030,008USDNYQ289,02
NP I PoOAkzo Nobel Br Rg8.7. 14:12:2559,4459,4859,44-0,9355 380EURAEX60,00
NP I PoOAlbemarle8.7. 14:13:20P66,0066,2966,130,968 220USDNYQ65,50
NP I PoOAllegheny Tech8.7. 14:07:59P86,3288,2587,750,21261USDNYQ87,57
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,53
NP I PoOAltri SGPS SA8.7. 14:12:324,904,914,90-0,51190 505EURLIS4,93
NP I PoOAMAG8.7. 13:52:1023,6023,7023,60-1,675 564EURVIE24,00
NP I PoOAmer Vanguard8.7. 11:51:25P3,904,264,020,75500USDNYQ3,99
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,26
NP I PoOAmerigo Rscs- ------CADTOR2,29
NP I PoOAMG8.7. 14:10:2622,2622,3222,300,9080 126EURAEX22,10
NP I PoOAnglesey Mining7.7. 15:53:110,010,010,01-5,9865 174GBPLSE,01
NP I PoOAnglo American Rg8.7. 14:13:3522,2122,2222,211,05171 105GBPLSE21,98
NP I PoOAnglo Amr Sp ADR7.7. 23:20:00P--7,981,01622 068USDPNK7,98
NP I PoOAnglo Asian Min8.7. 12:42:471,651,751,69-0,1327 088GBPLSE1,69
NP I PoOAntofagasta8.7. 14:10:2319,3319,3419,341,2898 549GBPLSE19,10
NP I PoOAPERAM8.7. 14:13:0226,8226,8626,841,2856 407EURAEX26,50
NP I PoOAPERAM Depository Receipt7.7. 15:41:03P--31,24-4,7913USDPNK32,81
NP I PoOAptarGroup Inc8.7. 2:04:00P64,39200,00160,960,00313 925USDNYQ160,96
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER8.7. 14:11:3811,2811,3411,28-0,3567 070PLNWSE11,32
NP I PoOAriana Res8.7. 12:50:110,010,010,013,40385 678GBPLSE,01
NP I PoOArkema8.7. 14:12:2461,9562,0561,950,9060 840EURPAR61,40
NP I PoOAstron Corp CDIs- ------AUDASX,57
NP I PoOAURUBIS AG8.7. 14:08:4588,2588,3588,301,4918 978EURGER87,00
NP I PoOB2Gold- ------CADTOR5,02
NP I PoOBall Corp8.7. 13:06:52P57,0058,7958,410,0034USDNYQ58,41
NP I PoOBASF8.7. 14:13:3041,7841,8041,791,09757 239EURGER41,34
NP I PoOBASF AG Depository Receipt7.7. 23:20:00P--12,06-2,51132 783USDPNK12,06
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources8.7. 14:03:220,000,000,001,93342 507 150GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,60
NP I PoOBoryszew8.7. 14:08:286,486,526,50-1,5224 006PLNWSE6,60
NP I PoOBotswana Diamond7.7. 16:57:120,000,000,002,783 586 255GBPLSE,00
NP I PoOCabot Corp8.7. 2:04:00P73,8989,9576,370,00271 268USDNYQ76,37
NP I PoOCanfor- ------CADTOR14,19
NP I PoOCanfor Pulp- ------CADTOR,73
NP I PoOCarclo PLC8.7. 13:39:240,470,480,482,0275 120GBPLSE,47
NP I PoOCarpenter Tech8.7. 14:11:46P277,55290,60282,000,45217USDNYQ280,73
NP I PoOCCL Inds -A-- ------CADTOR80,00
NP I PoOCCL Industries- ------CADTOR79,72
NP I PoOCenterra Gold- ------CADTOR10,04
NP I PoOCentral Asia8.7. 14:12:151,611,621,61-0,37310 161GBPLSE1,62
NP I PoOCentury Aluminum8.7. 13:54:52P18,1318,8318,370,0036USDNSQ18,37
NP I PoOCF Industries8.7. 14:02:12P93,0096,6295,280,0935USDNYQ95,19
NP I PoOClariant AG8.7. 14:12:508,528,528,530,4759 315CHFVTX8,49
NP I PoOClearwater8.7. 2:04:00P27,0730,6329,820,00132 048USDNYQ29,82
NP I PoOCoeur d Alene8.7. 14:10:08P9,409,509,490,0012 056USDNYQ9,49
NP I PoOCOGNOR8.7. 13:50:147,457,507,44-2,0422 395PLNWSE7,59
NP I PoOCommercial Metal8.7. 2:04:00P50,0053,1951,040,001 002 131USDNYQ51,04
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl8.7. 14:08:08P21,5023,3722,010,50130USDNYQ21,90
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,24
NP I PoOCristalerias- ------CLPSGO2 700,00
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg8.7. 14:12:3829,4329,4529,44-0,4840 272GBPLSE29,58
NP I PoOCVW Cleantech Rg- ------CADCVE1,03
NP I PoODelignit8.7. 13:17:132,422,562,500,00353EURGER2,46
NP I PoODundee Prec- ------CADTOR22,27
NP I PoOEagle Matls8.7. 2:04:00P202,11234,50211,890,00401 719USDNYQ211,89
NP I PoOEastman Chem8.7. 13:51:25P75,9480,9978,260,00287USDNYQ78,26
NP I PoOEcolab8.7. 14:03:20P236,70272,94273,820,7537USDNYQ271,78
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR28,49
NP I PoOEms-Chemie Hldg8.7. 14:11:08612,50613,50613,00-0,411 847CHFSWX615,50
NP I PoOEndeavour- ------CADTOR7,16
NP I PoOEramet8.7. 14:11:3246,9447,0046,94-0,1710 445EURPAR47,02
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR1,02
NP I PoOEurasia Mining8.7. 14:13:180,050,050,05-0,751 056 018GBPLSE,05
NP I PoOFerrexpo8.7. 14:05:310,480,490,491,34730 348GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,86
NP I PoOFMC8.7. 13:06:55P43,1943,6943,190,00144USDNYQ43,19
NP I PoOFortescue Metals- ------AUDASX16,34
NP I PoOFortescue Sp ADR7.7. 23:20:00P--21,02-1,4038 529USDPNK21,02
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres8.7. 14:05:5323,6023,7023,60-0,42243EURPAR23,70
NP I PoOFreeport-McMoRan8.7. 14:13:04P45,6345,7545,661,1723 790USDNYQ45,13
NP I PoOFresnillo8.7. 14:12:4515,3115,3215,302,75216 668GBPLSE14,89
NP I PoOFST Quantum Min- ------CADTOR24,76
NP I PoOFuturefuel8.7. 2:04:00P3,924,154,040,00168 215USDNYQ4,04
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan8.7. 14:13:033 834,003 836,003 836,00-0,522 442CHFVTX3 856,00
NP I PoOGlencore8.7. 14:13:353,063,063,062,759 394 539GBPLSE2,98
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif8.7. 2:04:00P65,2669,5868,790,00241 939USDNYQ68,79
NP I PoOGriffin Mining8.7. 14:08:051,901,951,901,6174 764GBPLSE1,87
NP I PoOH&R Br8.7. 12:25:314,954,964,950,004 200EURGER4,95
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining8.7. 14:11:11P6,136,146,14-0,3355 384USDNYQ6,16
NP I PoOHeidelbgCement8.7. 14:13:50201,60201,70201,600,95108 076EURGER199,70
NP I PoOHochschild Minin8.7. 14:13:012,802,812,803,80727 274GBPLSE2,70
NP I PoOHolcim Ltd8.7. 14:13:0261,3461,3661,340,99573 181CHFVTX60,74
NP I PoOHolland Colours8.7. 13:51:02113,00114,00114,00-0,87492EURAEX115,00
NP I PoOHolmen-A Rg8.7. 12:51:53360,00361,00362,000,28741SEKSTO361,00
NP I PoOHolmen-B Rg8.7. 14:06:09368,20368,60368,20-0,7512 315SEKSTO371,00
NP I PoOHOTBLOK8.7. 14:06:463,853,943,901,563 574PLNWSE3,84
NP I PoOHudBay Minerals- ------CADTOR14,89
NP I PoOHuhtamaki Oyj8.7. 13:17:0030,8630,9030,880,0033 690EURHEL30,88
NP I PoOHuntsman Corp8.7. 13:16:45P10,6210,7610,680,2831USDNYQ10,65
NP I PoOChesapeake Gold- ------CADCVE1,84
NP I PoOChina Molybdenum- ------HKDHKG8,22
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR10,24
NP I PoOIberpapel- ------EURMCE20,70
NP I PoOImerys8.7. 14:09:4227,9227,9627,92-0,1453 533EURPAR27,96
NP I PoOImpact Silver- ------CADCVE,32
NP I PoOImpala Platinum Depository Receipt8.7. 14:09:38P--9,852,07484 655USDPNK9,65
NP I PoOIndust Klabin Depository Receipt7.7. 15:30:03P--6,98-0,0710USDPNK6,99
NP I PoOIndustrial Nanot3.7. 23:10:00P--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00P--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag8.7. 2:04:00P74,0075,7075,000,001 158 931USDNYQ75,00
NP I PoOIntl Paper8.7. 13:06:24P49,8550,0149,870,009 390USDNYQ49,87
NP I PoOIntl Tower Hill- ------CADTOR1,34
NP I PoOIzolacja Jarocin8.7. 13:44:463,763,883,76-3,591 940PLNWSE3,90
NP I PoOIZOSTAL8.7. 13:10:282,532,542,540,0011 268PLNWSE2,54
NP I PoOJames Hardie Depository Receipt1.7. 2:04:00P--26,89-2,5416 614 253USDNYQ26,89
NP I PoOJinshan Gold- ------CADTOR12,01
NP I PoOJohnson Matthey8.7. 14:07:5118,2318,2518,250,1126 143GBPLSE18,23
NP I PoOJSW S.A.8.7. 14:11:3422,6822,7322,74-0,48105 052PLNWSE22,85
NP I PoOJubilee Platinum8.7. 14:04:420,030,030,030,001 170 175GBPLSE,03
NP I PoOK S8.7. 14:08:0315,9415,9615,950,19120 395EURGER15,92
NP I PoOK+S AG, Depository Receipt, Xetra7.7. 23:20:00P--9,330,072 376USDPNK9,33
NP I PoOKaiser Aluminum8.7. 14:07:37P82,1386,0083,00-0,22100USDNSQ83,18
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res8.7. 13:54:003,193,233,211,0133 455GBPLSE3,18
NP I PoOKety8.7. 14:12:06905,50906,50905,500,501 721PLNWSE901,00
NP I PoOKGHM30.6. 10:52:00764,60778,60746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR21,96
NP I PoOKoppers Hldgs8.7. 13:50:45P13,2035,0032,990,0060USDNYQ32,99
NP I PoOKPPD8.7. 13:35:5730,6031,2031,403,29256PLNWSE30,40
NP I PoOKronos Worldwide8.7. 2:04:00P6,086,446,330,00222 206USDNYQ6,33
NP I PoOLandec Corp8.7. 2:00:00P8,1011,948,220,00201 840USDNSQ8,22
NP I PoOLANXESS8.7. 14:12:3725,6625,7025,682,39168 839EURGER25,08
NP I PoOLara Explor- ------CADCVE1,82
NP I PoOLenzing8.7. 14:13:5124,9025,0525,052,6627 081EURVIE24,40
NP I PoOLIBET8.7. 11:35:271,351,421,33-5,003 279PLNWSE1,40
NP I PoOLonza Group8.7. 14:13:11553,00553,20553,00-0,9021 392CHFVTX558,00
NP I PoOLonza Grp Unsp ADR7.7. 23:20:00P--69,67-0,5762 360USDPNK69,67
NP I PoOLouisiana-Pacifc8.7. 2:04:00P86,2395,6589,480,00501 640USDNYQ89,48
NP I PoOLundin Gold- ------CADTOR73,18
NP I PoOLundin Min- ------CADTOR14,78
NP I PoOLynas Corp- ------AUDASX8,14
NP I PoOM Marietta Matrl8.7. 2:04:00P552,48580,22556,290,00434 390USDNYQ556,29
NP I PoOMag Silver Corp- ------CADTOR29,67
NP I PoOMATIV HOLDINGS INC8.7. 12:23:12P7,227,317,10-1,9314USDNYQ7,24
NP I PoOMayr-Melnhof8.7. 13:58:5675,5075,8075,60-1,314 946EURVIE76,60
NP I PoOMEGARON3.7. 18:00:586,307,007,0011,115PLNWSE6,30
NP I PoOMennica8.7. 14:01:3429,0029,3029,300,001 349PLNWSE29,30
NP I PoOMesabi Trust8.7. 12:52:50P23,5526,5024,891,761USDNYQ24,46
NP I PoOMetsa Board -A-8.7. 13:16:555,505,585,583,331 535EURHEL5,40
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals8.7. 2:04:00P44,9462,0057,800,00387 867USDNYQ57,80
NP I PoOMiquel y Costas- ------EURMCE14,65
NP I PoOMonument Mining- ------CADCVE,41
NP I PoOMosaic8.7. 14:00:27P37,6037,7837,740,13808USDNYQ37,69
NP I PoOM-Real8.7. 13:17:173,093,103,09-0,71275 076EURHEL3,12
NP I PoOMyers Industries8.7. 2:04:00P13,5818,0815,260,00216 338USDNYQ15,26
NP I PoONavigator Company8.7. 14:07:273,263,273,270,43188 541EURLIS3,25
NP I PoONew Gold- ------CADTOR6,88
NP I PoONewMarket8.7. 2:04:00P294,981 179,88737,430,00101 871USDNYQ737,43
NP I PoONewmont Mining8.7. 14:13:04P59,6659,7659,72-0,7356 049USDNYQ60,16
NP I PoONine Dragons- ------HKDHKG3,39
NP I PoONorthern Dynasty- ------CADTOR2,45
NP I PoONovaGold Resourc- ------CADTOR6,24
NP I PoONovozymes8.7. 14:10:22452,40452,70453,00-1,2943 429DKKCPH458,90
NP I PoONucor8.7. 14:13:04P136,68139,20138,000,771 105USDNYQ136,95
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie8.7. 12:01:189,089,109,06-1,52177PLNWSE9,20
NP I PoOOlin Corp8.7. 13:10:18P20,9621,2721,924,0320USDNYQ21,07
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,14
NP I PoOOrica- ------AUDASX19,72
NP I PoOOrvana Minerals- ------CADTOR,52
NP I PoOOutokumpu8.7. 13:12:513,503,513,50-0,57386 990EURHEL3,52
NP I PoOPackaging Corp8.7. 2:04:00P165,00203,27201,270,00621 215USDNYQ201,27
NP I PoOPan African Res8.7. 14:09:510,510,510,512,211 897 960GBPLSE,50
NP I PoOPannErgy8.7. 11:04:391 460,001 475,001 470,000,00300HUFBUD1 470,00
NP I PoOPearl Gold8.7. 9:17:500,460,620,56-9,091 550EURFRA,55
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,12
NP I PoOPPG Industries8.7. 14:13:04P114,00119,95115,460,0019USDNYQ115,46
NP I PoOQuaker Chemical8.7. 2:04:00P117,55197,13123,210,00265 388USDNYQ123,21
NP I PoORath26.6. 17:50:0624,0026,0025,20-3,0878EURVIE26,00
NP I PoORecticel SA8.7. 13:36:2610,0410,0810,04-0,207 891EURBRU10,06
NP I PoORio Tinto Ltd- ------AUDASX108,62
NP I PoORio Tinto PLC8.7. 14:13:0042,9442,9542,950,92468 454GBPLSE42,56
NP I PoORobinson8.7. 9:59:561,251,351,28-4,686 677GBPLSE1,30
NP I PoORocca3.7. 18:00:153,583,683,660,0061PLNWSE3,66
NP I PoORopczyce8.7. 13:43:5627,6027,7027,700,00239PLNWSE27,70
NP I PoORoyal Gold Inc8.7. 14:07:49P168,68171,00168,740,30698USDNSQ168,24
NP I PoORPM Intl8.7. 13:00:01P98,57112,04111,00-0,0341USDNYQ111,03
NP I PoORuukki Group Oyj8.7. 13:13:300,280,280,281,4396 305EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,28
NP I PoOSalzgitter8.7. 14:12:4423,8223,9023,886,51200 471EURGER22,42
NP I PoOSanwil7.7. 18:01:171,321,331,330,00178PLNWSE1,33
NP I PoOSCA8.7. 14:11:30120,80120,90120,85-0,90269 237SEKSTO121,95
NP I PoOSctts Miracle Gr8.7. 13:58:23P67,9970,0068,08-0,0963USDNYQ68,14
NP I PoOSeabridge Gold- ------CADTOR21,08
NP I PoOSealed Air8.7. 13:06:07P31,0032,1031,730,001USDNYQ31,73
NP I PoOSemapa Sociedade8.7. 14:00:4816,9617,0217,00-0,238 302EURLIS17,04
NP I PoOSensient Tech8.7. 13:54:37P70,67171,56112,595,004USDNYQ107,23
NP I PoOSherritt Intnl- ------CADTOR,16
NP I PoOSchnitzer Steel8.7. 13:31:43P29,9930,0029,990,944 559USDNSQ29,71
NP I PoOSika Rg8.7. 14:13:42204,20204,40204,30-1,78105 875CHFVTX208,00
NP I PoOSilver Bull Res Rg7.7. 23:20:00P--0,205,5726 064USDPNK,20
NP I PoOSilvercorp Metal- ------CADTOR6,61
NP I PoOSniezka8.7. 13:52:2781,0082,6082,80-0,24160PLNWSE83,00
NP I PoOSolomon Gold8.7. 13:52:120,070,070,07-0,57276 991GBPLSE,07
NP I PoOSolvay SA8.7. 14:11:4629,0229,0629,020,2136 541EURBRU28,96
NP I PoOSonoco Products8.7. 13:07:01P42,0249,5046,350,001USDNYQ46,35
NP I PoOSouthern Copper8.7. 13:07:08P103,78105,50104,510,002 618USDNYQ104,51
NP I PoOSSAB8.7. 14:10:0358,1658,2258,20-0,44676 972SEKSTO58,46
NP I PoOSSAB -B-8.7. 14:13:4357,1057,1257,12-0,56818 591SEKSTO57,44
NP I PoOStalprodukt8.7. 13:31:31252,00253,00253,00-1,5655PLNWSE257,00
NP I PoOSteel Dynamics8.7. 13:06:11P124,35136,34133,490,009USDNSQ133,49
NP I PoOStepan8.7. 2:04:00P57,1160,0157,570,0070 620USDNYQ57,57
NP I PoOSteppe Cement8.7. 9:09:330,150,170,15-5,314 400GBPLSE,16
NP I PoOStora Enso8.7. 12:11:229,449,529,46-3,0711 846EURHEL9,76
NP I PoOStora Enso8.7. 13:17:049,059,059,05-0,55408 911EURHEL9,10
NP I PoOStora Enso -A-8.7. 13:00:02--106,00-0,471 463SEKSTO106,50
NP I PoOStora Enso Depository Receipt7.7. 23:20:00P--10,67-3,7211 799USDPNK10,67
NP I PoOStora Enso -R-8.7. 14:12:49101,00101,10101,00-0,59151 460SEKSTO101,60
NP I PoOStratex Intl8.7. 14:02:050,000,000,00-1,5014 731 524GBPLSE,00
NP I PoOSunCoke Energy8.7. 13:51:25P8,528,678,590,00231USDNYQ8,59
NP I PoOSunrise Diamonds7.7. 13:27:220,000,000,00-3,7059 675GBPLSE,00
NP I PoOSvenska Cellulosa A8.7. 13:55:01120,80121,00121,20-0,986 703SEKSTO122,40
NP I PoOSymrise AG8.7. 14:13:4789,9089,9489,92-0,9756 678EURGER90,80
NP I PoOSynthomer Rg8.7. 13:35:330,940,950,951,0751 586GBPLSE,94
NP I PoOSZAR8.7. 9:38:110,100,100,10-2,86700PLNWSE,11
NP I PoOTaseko Mines- ------CADTOR4,48
NP I PoOTata Steel Depository Receipt8.7. 9:57:4818,7019,1018,900,53110USDLIB18,75
NP I PoOTeck Cominco- ------CADTOR55,07
NP I PoOTeck Cominco- ------CADTOR55,00
NP I PoOTernium Depository Receipt8.7. 13:00:00P31,6032,8832,522,9130USDNYQ31,60
NP I PoOTessenderlo8.7. 14:11:2825,9526,1025,95-0,382 947EURBRU26,05
NP I PoOThyssenKrupp8.7. 14:12:589,729,739,73-1,402 116 761EURGER9,87
NP I PoOTiger Resource8.7. 13:53:360,000,000,00-3,9736 458 501GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp8.7. 13:26:04P3,629,449,00-0,44325USDNYQ9,04
NP I PoOUmicore8.7. 14:13:2614,2214,2414,240,9243 322EURBRU14,11
NP I PoOUPM-Kymmene Oyj8.7. 13:17:2223,3723,3923,38-0,17218 360EURHEL23,42
NP I PoOUsiminas Depository Receipt7.7. 23:20:00P--0,880,00123 799USDPNK,88
NP I PoOVicat8.7. 14:12:1260,2060,3060,303,2526 957EURPAR58,40
NP I PoOVictrex PLC8.7. 14:13:427,387,407,39-5,98382 793GBPLSE7,86
NP I PoOVidrala SA- ------EURMCE96,00
NP I PoOvoestalpine2.7. 13:18:33582,20589,40589,400,000CZKPSE-KOBOS589,40
NP I PoOVulcan Materials8.7. 14:01:43P251,87279,47267,000,0010USDNYQ267,00
NP I PoOWacker Chemie8.7. 14:12:4566,1066,2066,104,6736 886EURGER63,15
NP I PoOWallbridge Mning- ------CADTOR,06
NP I PoOWest Fraser Timb- ------CADTOR101,76
NP I PoOWestern Copper- ------CADTOR1,68
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem8.7. 2:04:00P72,8879,8178,720,001 066 236USDNYQ78,72
NP I PoOWEYERHAEUSER8.7. 14:02:22P25,5425,7125,650,04549USDNYQ25,64
NP I PoOWheaton Precious Rg- ------CADTOR126,52
NP I PoOYara Intl ASA- ------NOKOSL377,90
NP I PoOYara Intl Depository Receipt7.7. 23:20:00P--18,56-0,1712 985USDPNK18,56
NP I PoOZ A Pulawy8.7. 13:37:4151,2052,2051,40-1,53501PLNWSE52,20
NP I PoOZ Ch Police8.7. 12:54:079,029,189,181,771 076PLNWSE9,02
NP I PoOZabkowice ERG8.7. 13:27:0247,0048,6048,803,83192PLNWSE47,00
NP I PoOZaklady Azotowe8.7. 14:07:2722,6822,8022,68-0,3560 937PLNWSE22,76
NP I PoOZREMB8.7. 14:02:376,376,406,381,2729 458PLNWSE6,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP